Price Alert

Hormel Foods Corporation (HRL)

NYSE: HRL · Real-Time Price · USD

25.25

-0.10 (-0.39%)

At close: Sep 04, 2025, 3:59 PM

25.25

0.02%

Pre-market: Sep 05, 2025, 08:01 AM EDT

HRL Option Overview

Overview for all option chains of HRL. As of September 05, 2025, HRL options have an IV of 63.51% and an IV rank of 62.29%. The volume is 2,691 contracts, which is 96.28% of average daily volume of 2,795 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.51%

IV Rank

62.29%

Historical Volatility

43.49%

IV Low

25.45% on Jan 30, 2025

IV High

86.55% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

63,808

Put-Call Ratio

0.6

Put Open Interest

23,857

Call Open Interest

39,951

Open Interest Avg (30-day)

45,293

Today vs Open Interest Avg (30-day)

140.88%

Option Volume

Today's Volume

2,691

Put-Call Ratio

0.33

Put Volume

668

Call Volume

2,023

Volume Avg (30-day)

2,795

Today vs Volume Avg (30-day)

96.28%

Option Chain Statistics

This table provides a comprehensive overview of all HRL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	96	44	0.46	1,940	1,844	0.95	268.06%	25
Sep 12, 2025	17	44	2.59	443	1,245	2.81	48.47%	26
Sep 19, 2025	978	38	0.04	13,929	6,532	0.47	67.59%	28
Sep 26, 2025	14	32	2.29	518	307	0.59	57.66%	26
Oct 03, 2025	12	180	15	140	205	1.46	63.51%	26
Oct 10, 2025	32	37	1.16	174	899	5.17	47.81%	26
Oct 17, 2025	145	106	0.73	1,024	1,954	1.91	34.86%	27
Oct 24, 2025	16	0	0	0	0	0	45.39%	15
Dec 19, 2025	98	46	0.47	4,745	2,706	0.57	30.95%	28
Jan 16, 2026	160	81	0.51	8,056	4,707	0.58	43.15%	30
Mar 20, 2026	21	20	0.95	725	471	0.65	28.04%	25
Jan 15, 2027	434	40	0.09	8,257	2,987	0.36	28.89%	25