Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
28.43
0.13 (0.46%)
At close: Aug 15, 2025, 12:15 PM
HRL Option Overview
Overview for all option chains of HRL. As of August 15, 2025, HRL options have an IV of 54.15% and an IV rank of 51.4%. The volume is 1,492 contracts, which is 114.95% of average daily volume of 1,298 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.15%IV Rank
51.4%Historical Volatility
21.92%IV Low
25.45% on Jan 30, 2025IV High
81.28% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
47,210Put-Call Ratio
0.6Put Open Interest
17,732Call Open Interest
29,478Open Interest Avg (30-day)
42,800Today vs Open Interest Avg (30-day)
110.3%Option Volume
Today's Volume
1,492Put-Call Ratio
0.27Put Volume
321Call Volume
1,171Volume Avg (30-day)
1,298Today vs Volume Avg (30-day)
114.95%Option Chain Statistics
This table provides a comprehensive overview of all HRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 31 | 45 | 1.45 | 5,142 | 1,824 | 0.35 | 166.31% | 29 |
| Aug 22, 2025 | 26 | 17 | 0.65 | 317 | 205 | 0.65 | 87.2% | 29 |
| Aug 29, 2025 | 295 | 94 | 0.32 | 295 | 955 | 3.24 | 43.2% | 29 |
| Sep 05, 2025 | 28 | 8 | 0.29 | 120 | 350 | 2.92 | 41.75% | 28 |
| Sep 12, 2025 | 9 | 2 | 0.22 | 34 | 13 | 0.38 | 54.15% | 28 |
| Sep 19, 2025 | 336 | 40 | 0.12 | 10,080 | 5,478 | 0.54 | 32.05% | 28 |
| Sep 26, 2025 | 0 | 3 | 0 | 17 | 7 | 0.41 | 43.28% | 30 |
| Oct 17, 2025 | 0 | 6 | 0 | 0 | 0 | 0 | 30.2% | 21 |
| Dec 19, 2025 | 372 | 12 | 0.03 | 3,824 | 2,002 | 0.52 | 27.09% | 30 |
| Jan 16, 2026 | 21 | 71 | 3.38 | 7,113 | 4,487 | 0.63 | 29.04% | 30 |
| Mar 20, 2026 | 4 | 22 | 5.5 | 74 | 47 | 0.64 | 26.14% | 29 |
| Jan 15, 2027 | 49 | 1 | 0.02 | 2,462 | 2,364 | 0.96 | 24.44% | 28 |