Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
24.71
0.30 (1.23%)
At close: Sep 26, 2025, 3:59 PM
24.75
0.14%
After-hours: Sep 26, 2025, 07:24 PM EDT
HRL Option Overview
Overview for all option chains of HRL. As of September 28, 2025, HRL options have an IV of 69.83% and an IV rank of 105.07%. The volume is 1,775 contracts, which is 80.03% of average daily volume of 2,218 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
69.83%IV Rank
100%Historical Volatility
44.56%IV Low
26.36% on Oct 30, 2024IV High
67.73% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
54,536Put-Call Ratio
0.54Put Open Interest
19,052Call Open Interest
35,484Open Interest Avg (30-day)
41,839Today vs Open Interest Avg (30-day)
130.35%Option Volume
Today's Volume
1,775Put-Call Ratio
0.83Put Volume
806Call Volume
969Volume Avg (30-day)
2,218Today vs Volume Avg (30-day)
80.03%Option Chain Statistics
This table provides a comprehensive overview of all HRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 03, 2025 | 120 | 178 | 1.48 | 445 | 615 | 1.38 | 119.01% | 25 |
| Oct 10, 2025 | 46 | 8 | 0.17 | 732 | 2,381 | 3.25 | 79.05% | 26 |
| Oct 17, 2025 | 98 | 255 | 2.6 | 6,542 | 2,735 | 0.42 | 60.61% | 25 |
| Oct 24, 2025 | 6 | 6 | 1 | 380 | 125 | 0.33 | 53.78% | 25 |
| Oct 31, 2025 | 7 | 0 | 0 | 81 | 88 | 1.09 | 48.47% | 26 |
| Nov 07, 2025 | 1 | 4 | 4 | 0 | 3 | 0 | 55.52% | 24 |
| Nov 21, 2025 | 172 | 163 | 0.95 | 321 | 188 | 0.59 | 30.38% | 25 |
| Dec 19, 2025 | 70 | 53 | 0.76 | 5,660 | 3,462 | 0.61 | 35.25% | 26 |
| Jan 16, 2026 | 26 | 45 | 1.73 | 8,805 | 5,272 | 0.6 | 34.41% | 28 |
| Mar 20, 2026 | 93 | 69 | 0.74 | 1,575 | 963 | 0.61 | 29.78% | 25 |
| Jan 15, 2027 | 315 | 11 | 0.03 | 10,756 | 3,164 | 0.29 | 30.06% | 25 |
| Jan 21, 2028 | 15 | 14 | 0.93 | 187 | 56 | 0.3 | 30.1% | 20 |