Harmony Biosciences Inc. (HRMY)
NASDAQ: HRMY
· Real-Time Price · USD
33.71
0.32 (0.96%)
At close: May 15, 2025, 10:45 AM
Harmony Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 34.37 | 34.78 | 33.27 | 33.39 | 33.39 | n/a | 685,299 |
| May 13, 2025 | 35.50 | 35.84 | 34.22 | 34.37 | 34.37 | 2.94% | 778,674 |
| May 12, 2025 | 34.35 | 35.76 | 34.32 | 35.65 | 35.65 | 3.72% | 958,600 |
| May 9, 2025 | 34.00 | 34.50 | 33.70 | 34.05 | 34.05 | -4.49% | 527,947 |
| May 8, 2025 | 33.29 | 34.16 | 32.65 | 34.09 | 34.09 | 0.12% | 677,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.