Harmony Biosciences Inc. (HRMY)
29.46
0.56 (1.94%)
At close: Apr 24, 2025, 3:59 PM
29.43
-0.10%
After-hours: Apr 24, 2025, 04:20 PM EDT
Harmony Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.74 | 29.74 | 30.00 | 30.00 | 28.88 | 28.88 | 28.90 | 28.90 | n/a | 641,551 |
| Apr 22, 2025 | 28.80 | 28.80 | 29.21 | 29.21 | 28.27 | 28.27 | 29.18 | 29.18 | 0.97% | 737,637 |
| Apr 21, 2025 | 28.23 | 28.23 | 29.01 | 29.01 | 27.77 | 27.77 | 28.50 | 28.50 | -2.33% | 639,204 |
| Apr 17, 2025 | 27.95 | 27.95 | 28.54 | 28.54 | 27.95 | 27.95 | 28.46 | 28.46 | -0.14% | 456,319 |
| Apr 16, 2025 | 28.65 | 28.65 | 28.81 | 28.81 | 27.56 | 27.56 | 27.94 | 27.94 | -1.83% | 754,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.