Harmony Biosciences Inc.

NASDAQ: HRMY · Real-Time Price · USD
36.81
0.30 (0.82%)
At close: Aug 15, 2025, 12:49 PM

HRMY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 36.30 36.68 36.12 36.51 36.51 -0.44% 392,752
Aug 13, 2025 35.66 36.74 35.66 36.67 36.67 3.38% 496,100
Aug 12, 2025 34.88 35.49 34.64 35.47 35.47 1.93% 450,229
Aug 11, 2025 34.22 35.01 34.13 34.80 34.80 1.78% 504,200
Aug 8, 2025 34.26 34.55 33.71 34.19 34.19 0.00% 413,410
Aug 7, 2025 34.93 34.99 33.69 34.19 34.19 -1.38% 400,900
Aug 6, 2025 35.23 35.37 33.47 34.67 34.67 -0.77% 652,300
Aug 5, 2025 34.23 35.38 32.64 34.94 34.94 -1.69% 1,314,600
Aug 4, 2025 34.65 35.59 34.38 35.54 35.54 3.31% 673,300
Aug 1, 2025 35.12 35.70 34.09 34.40 34.40 -2.22% 726,900
Jul 31, 2025 35.48 36.09 35.07 35.18 35.18 -0.85% 523,902
Jul 30, 2025 35.50 35.89 35.07 35.48 35.48 0.08% 507,100
Jul 29, 2025 35.76 36.33 35.38 35.45 35.45 -0.87% 490,703
Jul 28, 2025 37.44 37.44 35.43 35.76 35.76 -4.69% 677,762
Jul 25, 2025 36.81 37.60 36.17 37.52 37.52 2.21% 755,600
Jul 24, 2025 36.92 37.11 36.54 36.71 36.71 -1.37% 468,500
Jul 23, 2025 36.75 37.27 36.36 37.22 37.22 1.44% 586,000
Jul 22, 2025 35.25 36.74 35.25 36.69 36.69 4.09% 828,734
Jul 21, 2025 35.51 36.05 35.04 35.25 35.25 0.14% 611,929
Jul 18, 2025 36.45 37.21 35.09 35.20 35.20 -3.38% 701,756