Harmony Biosciences Inc. (HRMY)
NASDAQ: HRMY
· Real-Time Price · USD
35.58
0.55 (1.57%)
At close: Jun 06, 2025, 3:59 PM
35.60
0.07%
After-hours: Jun 06, 2025, 04:20 PM EDT
Harmony Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 35.10 | 35.44 | 34.50 | 35.03 | 35.03 | n/a | 502,597 |
| Jun 4, 2025 | 35.54 | 35.96 | 35.00 | 35.16 | 35.16 | 0.37% | 646,781 |
| Jun 3, 2025 | 35.63 | 35.81 | 34.58 | 35.31 | 35.31 | 0.43% | 835,807 |
| Jun 2, 2025 | 34.53 | 35.74 | 34.42 | 35.56 | 35.56 | 0.71% | 673,419 |
| May 30, 2025 | 34.05 | 34.61 | 33.66 | 34.50 | 34.50 | -2.98% | 531,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.