Price Alert

Harmony Biosciences Inc. (HRMY)

NASDAQ: HRMY · Real-Time Price · USD

27.20

0.16 (0.59%)

At close: Sep 26, 2025, 1:37 PM

HRMY Option Overview

Overview for all option chains of HRMY. As of September 26, 2025, HRMY options have an IV of 103.21% and an IV rank of 92.33%. The volume is 551 contracts, which is 68.79% of average daily volume of 801 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

103.21%

IV Rank

92.33%

Historical Volatility

57.8%

IV Low

54.4% on Feb 21, 2025

IV High

107.26% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

15,498

Put-Call Ratio

0.28

Put Open Interest

3,357

Call Open Interest

12,141

Open Interest Avg (30-day)

11,068

Today vs Open Interest Avg (30-day)

140.03%

Option Volume

Today's Volume

551

Put-Call Ratio

0.13

Put Volume

Call Volume

488

Volume Avg (30-day)

801

Today vs Volume Avg (30-day)

68.79%

Option Chain Statistics

This table provides a comprehensive overview of all HRMY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	218	50	0.23	10,568	2,148	0.2	103.21%	35
Nov 21, 2025	62	8	0.13	119	197	1.66	71.96%	30
Jan 16, 2026	12	2	0.17	1,148	952	0.83	67.75%	37.5
Apr 17, 2026	196	3	0.02	306	60	0.2	55.46%	25