Harmony Biosciences Inc. (HRMY)
NASDAQ: HRMY
· Real-Time Price · USD
36.71
0.20 (0.55%)
At close: Aug 15, 2025, 12:49 PM
HRMY Option Overview
Overview for all option chains of HRMY. As of August 15, 2025, HRMY options have an IV of 186.36% and an IV rank of 186.23%. The volume is 73 contracts, which is 12.23% of average daily volume of 597 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
186.36%IV Rank
186.23%Historical Volatility
34.44%IV Low
54.4% on Feb 21, 2025IV High
125.26% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
13,023Put-Call Ratio
0.36Put Open Interest
3,476Call Open Interest
9,547Open Interest Avg (30-day)
7,883Today vs Open Interest Avg (30-day)
165.2%Option Volume
Today's Volume
73Put-Call Ratio
0.62Put Volume
28Call Volume
45Volume Avg (30-day)
597Today vs Volume Avg (30-day)
12.23%Option Chain Statistics
This table provides a comprehensive overview of all HRMY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 2 | 2 | 5,696 | 2,746 | 0.48 | 186.36% | 35 |
| Sep 19, 2025 | 40 | 26 | 0.65 | 323 | 347 | 1.07 | 92.91% | 35 |
| Oct 17, 2025 | 4 | 0 | 0 | 2,451 | 333 | 0.14 | 81.36% | 32.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,077 | 50 | 0.05 | 61.43% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 60.49% | 17.5 |