Heritage Insurance Inc. (HRTG)
18.81
1.01 (5.67%)
At close: Apr 17, 2025, 3:59 PM
18.98
0.90%
After-hours: Apr 17, 2025, 05:47 PM EDT
Heritage Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 17.27 | 17.27 | 18.10 | 18.10 | 17.05 | 17.05 | 17.80 | 17.80 | n/a | 356,042 |
| Apr 15, 2025 | 17.53 | 17.53 | 18.07 | 18.07 | 17.10 | 17.10 | 17.30 | 17.30 | -2.81% | 388,541 |
| Apr 14, 2025 | 16.53 | 16.53 | 17.75 | 17.75 | 16.50 | 16.50 | 17.43 | 17.43 | 0.75% | 579,343 |
| Apr 11, 2025 | 16.14 | 16.14 | 16.72 | 16.72 | 15.85 | 15.85 | 16.23 | 16.23 | -6.88% | 348,492 |
| Apr 10, 2025 | 15.04 | 15.04 | 16.40 | 16.40 | 14.78 | 14.78 | 16.13 | 16.13 | -0.62% | 330,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.