Heritage Insurance Inc. (HRTG)
NYSE: HRTG
· Real-Time Price · USD
25.56
1.26 (5.19%)
At close: May 08, 2025, 12:51 PM
Heritage Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 20.96 | 24.44 | 20.96 | 24.30 | 24.30 | n/a | 1,311,242 |
| May 6, 2025 | 19.69 | 20.08 | 19.60 | 19.83 | 19.83 | -18.40% | 331,357 |
| May 5, 2025 | 19.42 | 20.16 | 19.12 | 20.00 | 20.00 | 0.86% | 397,500 |
| May 2, 2025 | 18.97 | 19.97 | 18.97 | 19.48 | 19.48 | -2.60% | 389,049 |
| May 1, 2025 | 18.87 | 19.12 | 18.67 | 18.85 | 18.85 | -3.23% | 298,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.