AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Heritage Insurance Inc. (HRTG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.25

-0.05 (-0.44%)

At close: Jan 15, 2025, 10:55 AM

HRTG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.00	11.33	10.79	11.30	0.31	2.82%	271,823
Jan 13, 2025	10.81	11.02	10.64	10.99	0.13	1.20%	170,911
Jan 10, 2025	11.44	11.74	10.79	10.86	-0.92	-7.81%	222,331
Jan 8, 2025	11.77	12.07	11.54	11.78	-0.07	-0.59%	156,800
Jan 7, 2025	11.73	11.86	11.32	11.85	0.20	1.72%	190,326
Jan 6, 2025	11.90	12.01	11.57	11.65	-0.35	-2.92%	208,593
Jan 3, 2025	12.26	12.80	11.86	12.00	-0.22	-1.80%	184,500
Jan 2, 2025	12.06	12.50	11.99	12.22	0.12	0.99%	222,700
Dec 31, 2024	11.97	12.40	11.97	12.10	0.20	1.68%	321,500
Dec 30, 2024	11.91	12.06	11.67	11.90	-0.15	-1.24%	150,900
Dec 27, 2024	12.37	12.43	11.92	12.05	-0.39	-3.14%	128,000
Dec 26, 2024	12.28	12.48	12.15	12.44	0.12	0.97%	154,724
Dec 24, 2024	11.76	12.40	11.76	12.32	0.67	5.75%	131,300
Dec 23, 2024	11.74	11.95	11.44	11.65	-0.17	-1.44%	153,349
Dec 20, 2024	11.31	11.99	11.21	11.82	0.30	2.60%	298,400
Dec 19, 2024	11.71	11.94	11.37	11.52	0.04	0.35%	172,238
Dec 18, 2024	12.20	12.34	11.40	11.48	-0.66	-5.44%	167,466
Dec 17, 2024	12.09	12.43	11.76	12.14	-0.34	-2.72%	170,200
Dec 16, 2024	12.54	12.99	12.36	12.48	-0.10	-0.79%	192,000
Dec 13, 2024	12.50	12.77	12.34	12.58	0.23	1.86%	154,010
Dec 12, 2024	12.61	12.61	12.17	12.35	-0.23	-1.83%	152,914
Dec 11, 2024	12.40	12.62	12.13	12.58	0.26	2.11%	204,540
Dec 10, 2024	12.45	13.05	12.22	12.32	0.53	4.50%	323,900
Dec 9, 2024	12.08	12.14	11.58	11.79	-0.31	-2.56%	222,307
Dec 6, 2024	12.76	12.76	11.99	12.10	-0.47	-3.74%	150,600
Dec 5, 2024	12.71	12.76	12.34	12.57	-0.11	-0.87%	170,006
Dec 4, 2024	12.25	12.80	12.16	12.68	0.56	4.62%	198,400
Dec 3, 2024	12.35	12.36	12.02	12.12	-0.24	-1.94%	144,500
Dec 2, 2024	12.39	12.54	12.14	12.36	-0.07	-0.56%	195,744
Nov 29, 2024	12.38	12.74	12.38	12.43	0.07	0.57%	118,700
Nov 27, 2024	12.40	12.85	12.22	12.36	-0.07	-0.56%	202,700
Nov 26, 2024	12.34	12.45	12.05	12.43	-0.06	-0.48%	175,400
Nov 25, 2024	12.48	12.85	12.25	12.49	0.10	0.81%	293,641
Nov 22, 2024	12.37	12.68	12.16	12.39	0.09	0.73%	169,635
Nov 21, 2024	12.24	12.57	12.15	12.30	0.13	1.07%	165,600
Nov 20, 2024	12.05	12.32	11.89	12.17	0.05	0.41%	164,324
Nov 19, 2024	12.07	12.45	11.85	12.12	-0.06	-0.49%	204,100
Nov 18, 2024	11.73	12.35	11.70	12.18	0.40	3.40%	282,600
Nov 15, 2024	11.94	12.70	11.70	11.78	0.19	1.64%	397,300
Nov 14, 2024	11.82	12.07	11.41	11.59	-0.31	-2.61%	233,803
Nov 13, 2024	11.79	12.47	11.69	11.90	0.07	0.59%	333,224
Nov 12, 2024	12.35	12.56	11.67	11.83	-0.51	-4.13%	379,205
Nov 11, 2024	12.53	12.72	11.90	12.34	0.14	1.15%	362,600
Nov 8, 2024	11.75	12.65	11.37	12.20	0.60	5.17%	563,200
Nov 7, 2024	11.78	12.34	11.40	11.60	0.31	2.75%	567,056
Nov 6, 2024	11.18	11.47	10.92	11.29	0.41	3.77%	418,530
Nov 5, 2024	9.88	10.92	9.88	10.88	0.94	9.46%	359,283
Nov 4, 2024	10.01	10.44	9.71	9.94	-0.27	-2.64%	356,900
Nov 1, 2024	10.32	10.52	10.11	10.21	-0.14	-1.35%	230,600
Oct 31, 2024	10.63	10.86	10.22	10.35	-0.40	-3.72%	368,400