Heritage Insurance Inc. (HRTG)
NYSE: HRTG
· Real-Time Price · USD
22.98
-0.90 (-3.77%)
At close: Jun 13, 2025, 3:59 PM
23.10
0.52%
After-hours: Jun 13, 2025, 05:39 PM EDT
Heritage Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.44 | 23.74 | 22.79 | 23.01 | 23.01 | n/a | 347,514 |
| Jun 12, 2025 | 23.70 | 24.23 | 23.44 | 23.88 | 23.88 | 3.78% | 402,600 |
| Jun 11, 2025 | 23.22 | 23.75 | 23.05 | 23.25 | 23.25 | -2.64% | 359,027 |
| Jun 10, 2025 | 23.54 | 23.87 | 22.59 | 23.53 | 23.53 | 1.20% | 411,149 |
| Jun 9, 2025 | 24.75 | 24.75 | 21.80 | 23.60 | 23.60 | 0.30% | 1,008,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.