Heron Therapeutics Inc. (HRTX)
1.96
-0.14 (-6.67%)
At close: Apr 07, 2025, 3:59 PM
1.98
1.28%
After-hours: Apr 07, 2025, 07:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 2.30% | 0.4 | 0.4-0.4 | 10,037 | 20,098 | +1 | 119% | 1M |
| Put | 10D | -2.30% | 0.05 | 0.05-0.1 | 1,800 | 757 | +0 | 78% | 5.3K |
| Call | 74D | 155.75% | 0.05 | 0.05-0.05 | 992 | 1,002 | +0 | 144% | 10.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 2.30% | 0.4 | 0.4-0.4 | 10,037 | 20,098 | +1 | 119% | 1M |
| Call | 74D | 155.75% | 0.05 | 0.05-0.05 | 992 | 1,002 | +0 | 144% | 10.02K |
| Call | 74D | -23.27% | 0.67 | 0.67-0.7 | 203 | 854 | +0 | 123% | 66.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.