H&R Real Estate Investmen... (HRUFF)
PNK: HRUFF
· Real-Time Price · USD
7.24
0.19 (2.70%)
At close: May 02, 2025, 12:24 PM
H&R Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.95 | 6.95 | 7.09 | 7.09 | 6.95 | 6.95 | 7.05 | 7.05 | n/a | 45,605 |
| Apr 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 |
| Apr 28, 2025 | 7.05 | 7.01 | 7.05 | 7.01 | 7.05 | 7.01 | 7.05 | 7.01 | 0.00% | 116,240 |
| Apr 25, 2025 | 6.98 | 6.94 | 6.98 | 6.94 | 6.93 | 6.89 | 6.93 | 6.89 | -1.70% | 47,302 |
| Apr 24, 2025 | 6.95 | 6.91 | 6.95 | 6.91 | 6.95 | 6.91 | 6.95 | 6.91 | 0.29% | 102,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.