Horizon Technology Financ... (HRZN)
9.43
-0.04 (-0.42%)
At close: Apr 02, 2025, 3:59 PM
9.37
-0.53%
After-hours: Apr 02, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 6.10% | 0.17 | 0.17-0.22 | 436 | 1,083 | +0 | 23% | 18.41K |
| Put | 197D | -6.10% | 1.33 | 1.33-1.33 | 430 | 345 | +0 | 30% | 48.99K |
| Put | 106D | -6.10% | 0.92 | 0.9-0.92 | 326 | 409 | +2 | 27% | 38.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 6.10% | 0.17 | 0.17-0.22 | 436 | 1,083 | +0 | 23% | 18.41K |
| Call | 14D | 6.10% | 0.03 | 0.03-0.03 | 311 | 691 | +0 | 24% | 2.07K |
| Put | 106D | -6.10% | 0.92 | 0.9-0.92 | 326 | 409 | +2 | 27% | 38.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.