AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hesai Group (HSAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.90

-0.10 (-0.67%)

At close: Jan 15, 2025, 9:55 AM

HSAI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.70	15.74	14.46	15.00	1.36	9.97%	2,820,908
Jan 13, 2025	14.04	14.16	13.50	13.64	-1.58	-10.38%	2,401,636
Jan 10, 2025	13.68	15.30	13.53	15.22	1.69	12.49%	3,519,104
Jan 8, 2025	14.20	14.60	13.10	13.53	-1.23	-8.33%	3,388,510
Jan 7, 2025	14.47	15.60	14.23	14.76	0.00	0.00%	1,760,200
Jan 6, 2025	15.57	15.70	13.73	14.76	-0.81	-5.20%	2,934,405
Jan 3, 2025	15.20	16.15	15.08	15.57	-0.56	-3.47%	2,831,000
Jan 2, 2025	13.61	16.35	13.20	16.13	2.31	16.71%	4,743,343
Dec 31, 2024	14.57	14.64	13.24	13.82	-0.88	-5.99%	3,746,800
Dec 30, 2024	14.04	15.49	13.99	14.70	1.18	8.73%	5,253,303
Dec 27, 2024	14.61	14.78	13.10	13.52	-0.95	-6.57%	3,726,600
Dec 26, 2024	13.49	14.47	13.27	14.47	1.61	12.52%	4,478,025
Dec 24, 2024	13.40	13.51	12.37	12.86	-0.27	-2.06%	1,537,800
Dec 23, 2024	11.88	13.39	11.88	13.13	0.85	6.92%	2,228,997
Dec 20, 2024	11.05	12.37	10.84	12.28	1.23	11.13%	3,483,200
Dec 19, 2024	11.00	11.89	10.80	11.05	0.05	0.45%	2,558,900
Dec 18, 2024	12.86	12.87	10.17	11.00	-2.92	-20.98%	6,725,300
Dec 17, 2024	10.33	14.40	10.21	13.92	3.72	36.47%	8,319,205
Dec 16, 2024	11.15	11.15	10.01	10.20	-1.03	-9.17%	2,461,413
Dec 13, 2024	10.64	11.30	10.62	11.23	0.18	1.63%	1,204,420
Dec 12, 2024	10.85	11.21	10.25	11.05	-0.35	-3.07%	1,780,646
Dec 11, 2024	11.84	11.85	10.91	11.40	-0.25	-2.15%	2,266,336
Dec 10, 2024	10.37	11.86	10.25	11.65	0.89	8.27%	3,372,141
Dec 9, 2024	10.90	11.49	10.36	10.76	0.33	3.16%	4,940,221
Dec 6, 2024	9.68	10.79	9.39	10.43	0.99	10.49%	4,105,000
Dec 5, 2024	10.00	10.09	8.95	9.44	-0.09	-0.94%	4,901,444
Dec 4, 2024	8.65	9.87	8.64	9.53	1.53	19.12%	5,758,248
Dec 3, 2024	7.46	8.28	7.46	8.00	0.36	4.71%	3,134,519
Dec 2, 2024	8.40	8.65	7.10	7.64	-0.54	-6.60%	4,888,004
Nov 29, 2024	7.50	8.30	7.29	8.18	0.83	11.29%	3,616,300
Nov 27, 2024	7.61	7.99	7.05	7.35	0.49	7.14%	8,948,100
Nov 26, 2024	5.47	8.55	5.11	6.86	2.11	44.42%	36,501,614
Nov 25, 2024	4.86	4.86	4.70	4.75	0.01	0.21%	1,664,100
Nov 22, 2024	4.50	4.80	4.40	4.74	0.13	2.82%	509,184
Nov 21, 2024	4.42	4.63	4.40	4.61	0.10	2.22%	418,000
Nov 20, 2024	4.40	4.58	4.37	4.51	0.20	4.64%	428,300
Nov 19, 2024	4.21	4.35	4.19	4.31	0.08	1.89%	197,544
Nov 18, 2024	4.10	4.28	4.10	4.23	0.15	3.68%	221,040
Nov 15, 2024	4.17	4.19	4.02	4.08	-0.13	-3.09%	636,537
Nov 14, 2024	4.23	4.30	4.12	4.21	-0.10	-2.32%	253,918
Nov 13, 2024	4.23	4.36	4.09	4.31	0.10	2.38%	641,518
Nov 12, 2024	4.31	4.41	4.03	4.21	-0.30	-6.65%	734,000
Nov 11, 2024	4.47	4.53	4.35	4.51	0.04	0.89%	575,700
Nov 8, 2024	4.48	4.51	4.32	4.47	-0.18	-3.87%	581,134
Nov 7, 2024	4.38	4.71	4.38	4.65	0.37	8.64%	592,075
Nov 6, 2024	4.43	4.55	4.20	4.28	-0.36	-7.76%	772,100
Nov 5, 2024	4.57	4.70	4.53	4.64	0.14	3.11%	364,836
Nov 4, 2024	4.59	4.72	4.50	4.50	-0.10	-2.17%	329,885
Nov 1, 2024	4.54	4.63	4.47	4.60	0.10	2.22%	289,900
Oct 31, 2024	4.53	4.53	4.42	4.50	-0.05	-1.10%	308,402