Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
20.17
-0.64 (-3.10%)
At close: May 29, 2025, 3:48 PM
Historical HSAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.86% | 0.23 | 3,217 | 2,605 | 612 | 38.59K | +801 | +2.12% | 576.63K | 68.92K |
| 05/27/25 | -1.76% | 0.15 | 4,455 | 3,864 | 591 | 37.79K | +1,057 | +2.88% | 761.8K | 38.72K |
| 05/23/25 | +1.85% | 0.16 | 3,011 | 2,603 | 408 | 36.74K | +3,040 | +9.02% | 636.6K | 52.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.