Hesai Group (HSAI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hesai Group (HSAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.12

0.12 (0.80%)

At close: Jan 14, 2025, 3:59 PM

Daily Stats

Call Volume	1.74K
Call Volume Ask Side	668
Call Volume Bid Side	959
Call Premium	414.20K
Net Call Premium	-200.15K
Call Open Interest	22.46K
IV Rank	49.15
Volatility	1.36
Total Open Interest	30.35K
Gex Ratio	0.19

Put Volume	392
Put Volume Ask Side	86
Put Volume Bid Side	244
Put Premium	54.11K
Net Put Premium	-17.42K
Put Open Interest	7.89K
P/C Ratio	0.23
🐻/🐂 Prem
Open Interest Change	320
IV 30d	1.15

No Options activity found

Historical HSAI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+2.04%	0.23	2,129	1,737	392	0.70		30.35K	+1.07%	-182.73K	468.31K
01/13/2025	-2.85%	0.68	1,278	759	519	0.37		30.03K	-1.36%	665	230.29K
01/10/2025	+11.26%	0.2	2,123	1,773	350	0.62		30.44K	+1.77%	47.47K	445.81K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership