Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
26.49
0.08 (0.30%)
At close: Sep 05, 2025, 3:59 PM
26.46
-0.11%
After-hours: Sep 05, 2025, 07:53 PM EDT
HSAI Option Overview
Overview for all option chains of HSAI. As of September 06, 2025, HSAI options have an IV of 84.8% and an IV rank of n/a. The volume is 923 contracts, which is 41.58% of average daily volume of 2,220 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
84.8%IV Rank
< 0.01%Historical Volatility
77.85%IV Low
95.99% on Aug 21, 2025IV High
137.18% on Apr 10, 2025Open Interest (OI)
Today's Open Interest
37,836Put-Call Ratio
0.53Put Open Interest
13,131Call Open Interest
24,705Open Interest Avg (30-day)
32,005Today vs Open Interest Avg (30-day)
118.22%Option Volume
Today's Volume
923Put-Call Ratio
0.4Put Volume
263Call Volume
660Volume Avg (30-day)
2,220Today vs Volume Avg (30-day)
41.58%Option Chain Statistics
This table provides a comprehensive overview of all HSAI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 367 | 98 | 0.27 | 5,961 | 3,738 | 0.63 | 84.8% | 22.5 |
| Oct 17, 2025 | 146 | 115 | 0.79 | 10,226 | 5,602 | 0.55 | 84.13% | 22.5 |
| Jan 16, 2026 | 75 | 50 | 0.67 | 7,203 | 3,333 | 0.46 | 85.19% | 15 |
| Apr 17, 2026 | 72 | 0 | 0 | 1,315 | 458 | 0.35 | 85.39% | 22.5 |