Price Alert

Hesai Group (HSAI)

NASDAQ: HSAI · Real-Time Price · USD

28.77

-0.81 (-2.74%)

At close: Sep 26, 2025, 3:59 PM

28.73

-0.13%

After-hours: Sep 26, 2025, 07:51 PM EDT

HSAI Option Overview

Overview for all option chains of HSAI. As of September 28, 2025, HSAI options have an IV of 90.84% and an IV rank of n/a. The volume is 1,206 contracts, which is 68.37% of average daily volume of 1,764 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

90.84%

IV Rank

< 0.01%

Historical Volatility

72.96%

IV Low

96.17% on Mar 28, 2025

IV High

137.18% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest

35,943

Put-Call Ratio

0.56

Put Open Interest

12,873

Call Open Interest

23,070

Open Interest Avg (30-day)

30,396

Today vs Open Interest Avg (30-day)

118.25%

Option Volume

Today's Volume

1,206

Put-Call Ratio

0.69

Put Volume

491

Call Volume

715

Volume Avg (30-day)

1,764

Today vs Volume Avg (30-day)

68.37%

Option Chain Statistics

This table provides a comprehensive overview of all HSAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	510	278	0.55	12,990	7,746	0.6	90.84%	25
Nov 21, 2025	117	56	0.48	428	494	1.15	87.54%	30
Jan 16, 2026	43	23	0.53	6,985	4,068	0.58	84.6%	17.5
Apr 17, 2026	27	123	4.56	1,791	493	0.28	86.54%	20
Jan 15, 2027	16	10	0.62	292	41	0.14	83.49%	15
Jan 21, 2028	2	1	0.5	584	31	0.05	81.83%	15