Hesai Group

NASDAQ: HSAI · Real-Time Price · USD
20.17
-0.64 (-3.10%)
At close: May 29, 2025, 3:48 PM
Call Volume 0
Call Premium 0
Premium 101.82K
Call Open Interest 0
Implied Volatility (IV) 0.92
Total Open Interest 1.22K
Net Premium 101.82K
Put Volume 768
Put Premium 101.82K
P/C Ratio 0
Put Open Interest 1.22K
IV Rank 12.28
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -101.82K

Historical HSAI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/28/25 -0.86% 0.23 3,217 2,605 612 38.59K +801 +2.12% 576.63K 68.92K
05/27/25 -1.76% 0.15 4,455 3,864 591 37.79K +1,057 +2.88% 761.8K 38.72K
05/23/25 +1.85% 0.16 3,011 2,603 408 36.74K +3,040 +9.02% 636.6K 52.75K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.