Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
18.24
0.40 (2.24%)
At close: Jun 18, 2025, 3:59 PM
Historical HSAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +2.30% | 0.25 | 688 | 552 | 136 | 42.85K | +820 | +1.95% | 77.85K | 17.55K |
| 06/17/25 | -5.61% | 0.27 | 1,750 | 1,381 | 369 | 42.03K | +203 | +0.49% | 153.62K | 39.41K |
| 06/16/25 | -6.91% | 0.56 | 1,109 | 710 | 399 | 41.83K | -17 | -0.04% | 92.97K | 34.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.