Hesai Group (HSAI)
11.73
-1.21 (-9.35%)
At close: Apr 15, 2025, 3:59 PM
11.47
-2.29%
Pre-market: Apr 16, 2025, 05:08 AM EDT
Historical HSAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -9.82% | 0.84 | 3,499 | 1,904 | 1,595 | 53.81K | -1,688 | -3.04% | 119.7K | 249.83K |
| 04/14/25 | +1.49% | 0.34 | 7,037 | 5,239 | 1,798 | 55.5K | -783 | -1.39% | 437.01K | 305.87K |
| 04/11/25 | -4.39% | 0.57 | 2,989 | 1,899 | 1,090 | 56.28K | +5,936 | +11.79% | 173.19K | 188.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.