Price Alert

Hesai Group (HSAI)

NASDAQ: HSAI · Real-Time Price · USD

24.81

1.49 (6.39%)

At close: Aug 15, 2025, 12:49 PM

HSAI Option Overview

Overview for all option chains of HSAI. As of August 15, 2025, HSAI options have an IV of 297.03% and an IV rank of 261.44%. The volume is 3,059 contracts, which is 131.17% of average daily volume of 2,332 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

297.03%

IV Rank

261.44%

Historical Volatility

71.57%

IV Low

95.56% on Mar 28, 2025

IV High

172.62% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

40,440

Put-Call Ratio

0.44

Put Open Interest

12,422

Call Open Interest

28,018

Open Interest Avg (30-day)

37,345

Today vs Open Interest Avg (30-day)

108.29%

Option Volume

Today's Volume

3,059

Put-Call Ratio

0.09

Put Volume

263

Call Volume

2,796

Volume Avg (30-day)

2,332

Today vs Volume Avg (30-day)

131.17%

Option Chain Statistics

This table provides a comprehensive overview of all HSAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,476	33	0.02	8,870	3,209	0.36	297.03%	17.5
Sep 19, 2025	618	62	0.1	2,602	2,021	0.78	94.93%	22.5
Oct 17, 2025	17	44	2.59	10,389	5,048	0.49	87.48%	20
Jan 16, 2026	681	15	0.02	6,157	2,144	0.35	82.9%	12.5
Apr 17, 2026	4	109	27.25	0	0	0	80.59%	12.5