Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
17.95
-0.34 (-1.86%)
At close: May 05, 2025, 3:59 PM
17.91
-0.25%
Pre-market: May 06, 2025, 08:32 AM EDT
Historical HSAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.88% | 1.87 | 1,353 | 471 | 882 | 43.92K | +2 | +0.00% | 84.21K | 85.28K |
| 05/02/25 | -1.14% | 0.24 | 1,681 | 1,358 | 323 | 43.92K | +485 | +1.12% | 230.59K | 26.24K |
| 05/01/25 | -7.76% | 0.61 | 2,273 | 1,413 | 860 | 43.43K | +992 | +2.34% | 233.78K | 95.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.