HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
58.87
0.06 (0.10%)
At close: May 16, 2025, 3:59 PM
58.46
-0.70%
After-hours: May 16, 2025, 05:30 PM EDT
HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 58.51 | 58.94 | 58.45 | 58.87 | 58.87 | n/a | 1,742,761 |
| May 15, 2025 | 58.81 | 58.95 | 58.63 | 58.81 | 58.81 | -0.10% | 1,288,319 |
| May 14, 2025 | 57.90 | 58.36 | 57.85 | 58.26 | 58.26 | -0.94% | 1,490,121 |
| May 13, 2025 | 58.47 | 58.61 | 58.34 | 58.34 | 58.34 | 0.14% | 1,443,300 |
| May 12, 2025 | 58.67 | 58.72 | 58.16 | 58.24 | 58.24 | -0.17% | 2,290,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.