HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
59.97
0.37 (0.62%)
At close: Jun 06, 2025, 3:59 PM
60.10
0.22%
After-hours: Jun 06, 2025, 04:06 PM EDT
HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 59.75 | 59.88 | 59.46 | 59.60 | 59.60 | n/a | 1,180,352 |
| Jun 4, 2025 | 59.33 | 59.68 | 59.29 | 59.31 | 59.31 | -0.49% | 1,123,500 |
| Jun 3, 2025 | 59.12 | 59.60 | 59.07 | 59.36 | 59.36 | 0.08% | 1,482,794 |
| Jun 2, 2025 | 59.49 | 60.02 | 59.21 | 59.99 | 59.99 | 1.06% | 1,211,746 |
| May 30, 2025 | 59.52 | 59.62 | 58.88 | 59.28 | 59.28 | -1.18% | 1,205,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.