HSBC (HSBC)
56.06
0.36 (0.65%)
At close: Apr 25, 2025, 3:59 PM
56.01
-0.10%
After-hours: Apr 25, 2025, 05:10 PM EDT
HSBC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.74 | 55.74 | 56.13 | 56.13 | 55.70 | 55.70 | 55.99 | 55.99 | n/a | 1,283,337 |
| Apr 24, 2025 | 55.02 | 55.02 | 55.78 | 55.78 | 55.01 | 55.01 | 55.70 | 55.70 | -0.52% | 1,494,521 |
| Apr 23, 2025 | 56.01 | 56.01 | 56.56 | 56.56 | 55.86 | 55.86 | 56.01 | 56.01 | 0.56% | 2,939,656 |
| Apr 22, 2025 | 53.54 | 53.54 | 54.13 | 54.13 | 53.47 | 53.47 | 54.01 | 54.01 | -3.57% | 1,820,500 |
| Apr 21, 2025 | 52.80 | 52.80 | 52.88 | 52.88 | 51.61 | 51.61 | 52.11 | 52.11 | -3.52% | 1,191,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.