AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HSBC (HSBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.91

1.82 (3.30%)

At close: Feb 18, 2025, 3:58 PM

57.04

0.22%

After-hours: Feb 18, 2025, 07:07 PM EST

HSBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	56.96	57.08	56.76	56.88	1.79	3.25%	2,780,405
Feb 14, 2025	55.02	55.28	54.91	55.09	-0.10	-0.18%	1,169,880
Feb 13, 2025	54.86	55.21	54.76	55.19	0.11	0.20%	1,956,071
Feb 12, 2025	54.66	55.36	54.62	55.08	0.48	0.88%	1,676,232
Feb 11, 2025	54.24	54.80	54.18	54.60	0.74	1.37%	1,937,751
Feb 10, 2025	54.13	54.23	53.76	53.86	0.76	1.43%	1,813,295
Feb 7, 2025	53.32	53.43	53.03	53.10	0.11	0.21%	1,391,687
Feb 6, 2025	52.60	53.06	52.60	52.99	0.78	1.49%	901,700
Feb 5, 2025	51.88	52.31	51.64	52.21	0.29	0.56%	1,052,402
Feb 4, 2025	51.75	52.13	51.75	51.92	0.62	1.21%	1,021,789
Feb 3, 2025	50.99	51.48	50.69	51.30	-1.13	-2.16%	1,733,112
Jan 31, 2025	52.86	53.00	52.43	52.43	-0.24	-0.46%	1,101,679
Jan 30, 2025	52.64	52.99	52.44	52.67	0.51	0.98%	1,483,378
Jan 29, 2025	51.87	52.44	51.87	52.16	0.20	0.38%	1,523,800
Jan 28, 2025	51.63	52.00	51.58	51.96	-0.14	-0.27%	1,324,401
Jan 27, 2025	52.00	52.14	51.73	52.10	0.81	1.58%	1,588,426
Jan 24, 2025	51.21	51.42	51.05	51.29	-0.12	-0.23%	986,996
Jan 23, 2025	51.15	51.58	51.13	51.41	0.50	0.98%	1,260,345
Jan 22, 2025	51.27	51.27	50.91	50.91	-0.58	-1.13%	1,170,838
Jan 21, 2025	51.22	51.60	51.00	51.49	0.86	1.70%	1,404,279
Jan 17, 2025	50.66	51.03	50.44	50.63	-0.18	-0.35%	1,531,341
Jan 16, 2025	50.32	50.81	50.28	50.81	0.77	1.54%	1,734,609
Jan 15, 2025	49.95	50.08	49.52	50.04	0.69	1.40%	2,206,664
Jan 14, 2025	49.03	49.38	49.01	49.35	0.35	0.71%	1,666,702
Jan 13, 2025	48.51	49.06	48.51	49.00	-0.35	-0.71%	1,601,955
Jan 10, 2025	49.58	49.70	49.16	49.35	-0.02	-0.04%	1,821,454
Jan 8, 2025	49.02	49.46	48.89	49.37	0.52	1.06%	914,355
Jan 7, 2025	49.05	49.11	48.59	48.85	-0.42	-0.85%	1,077,900
Jan 6, 2025	49.33	49.63	49.19	49.27	0.20	0.41%	1,253,978
Jan 3, 2025	49.21	49.24	48.85	49.07	0.39	0.80%	1,084,643
Jan 2, 2025	48.82	49.02	48.48	48.68	-0.78	-1.58%	1,136,800
Dec 31, 2024	49.78	49.86	49.40	49.46	-0.05	-0.10%	768,225
Dec 30, 2024	49.22	49.66	49.11	49.51	0.22	0.45%	1,344,573
Dec 27, 2024	49.03	49.32	49.01	49.29	0.03	0.06%	1,088,110
Dec 26, 2024	49.30	49.46	49.20	49.26	0.01	0.02%	516,346
Dec 24, 2024	48.74	49.30	48.71	49.25	0.56	1.15%	309,000
Dec 23, 2024	48.19	48.72	48.06	48.69	0.42	0.87%	854,346
Dec 20, 2024	47.54	48.50	47.48	48.27	0.12	0.25%	1,248,700
Dec 19, 2024	48.52	48.59	48.15	48.15	0.22	0.46%	1,166,000
Dec 18, 2024	49.00	49.18	47.84	47.93	-0.71	-1.46%	1,554,666
Dec 17, 2024	48.61	48.69	48.36	48.64	0.01	0.02%	973,841
Dec 16, 2024	48.74	48.81	48.59	48.63	0.03	0.06%	855,640
Dec 13, 2024	48.57	48.76	48.29	48.60	0.22	0.45%	1,359,513
Dec 12, 2024	48.51	48.72	48.38	48.38	-0.16	-0.33%	837,988
Dec 11, 2024	48.51	48.63	48.30	48.54	0.52	1.08%	1,110,106
Dec 10, 2024	48.20	48.22	47.94	48.02	0.07	0.15%	710,525
Dec 9, 2024	48.38	48.45	47.95	47.95	0.36	0.76%	950,316
Dec 6, 2024	48.07	48.07	47.54	47.59	-0.47	-0.98%	940,470
Dec 5, 2024	48.02	48.27	47.96	48.06	0.71	1.50%	1,418,050
Dec 4, 2024	47.55	47.69	47.35	47.35	-0.12	-0.25%	1,131,100