HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
60.76
0.28 (0.46%)
At close: Jun 27, 2025, 3:59 PM
61.07
0.51%
After-hours: Jun 27, 2025, 05:37 PM EDT
HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.09 | 61.09 | 60.53 | 60.82 | 60.82 | n/a | 1,061,505 |
| Jun 26, 2025 | 60.71 | 60.83 | 60.46 | 60.48 | 60.48 | -0.56% | 1,449,503 |
| Jun 25, 2025 | 60.76 | 61.15 | 60.67 | 61.09 | 61.09 | 1.01% | 1,597,100 |
| Jun 24, 2025 | 60.40 | 60.84 | 60.26 | 60.72 | 60.72 | -0.61% | 2,085,479 |
| Jun 23, 2025 | 58.27 | 59.03 | 58.14 | 58.93 | 58.93 | -2.95% | 2,540,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.