Price Alert

HSBC (HSBC)

NYSE: HSBC · Real-Time Price · USD

69.82

0.89 (1.29%)

At close: Sep 26, 2025, 3:59 PM

70.07

0.36%

After-hours: Sep 26, 2025, 07:40 PM EDT

HSBC Option Overview

Overview for all option chains of HSBC. As of September 27, 2025, HSBC options have an IV of 49.23% and an IV rank of 55.63%. The volume is 1,042 contracts, which is 68.6% of average daily volume of 1,519 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.23%

IV Rank

55.63%

Historical Volatility

17.67%

IV Low

27.49% on Nov 11, 2024

IV High

66.57% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

91,211

Put-Call Ratio

1.74

Put Open Interest

57,901

Call Open Interest

33,310

Open Interest Avg (30-day)

77,952

Today vs Open Interest Avg (30-day)

117.01%

Option Volume

Today's Volume

1,042

Put-Call Ratio

0.62

Put Volume

398

Call Volume

644

Volume Avg (30-day)

1,519

Today vs Volume Avg (30-day)

68.6%

Option Chain Statistics

This table provides a comprehensive overview of all HSBC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	32	141	4.41	226	76	0.34	74.98%	67
Oct 10, 2025	17	4	0.24	277	287	1.04	53.34%	70
Oct 17, 2025	227	67	0.3	1,030	1,779	1.73	26.13%	70
Oct 24, 2025	16	3	0.19	211	1,412	6.69	45.12%	68
Oct 31, 2025	1	57	57	4	127	31.75	35.41%	73
Nov 07, 2025	0	0	0	0	0	0	35.36%	35
Nov 21, 2025	41	5	0.12	1,671	2,696	1.61	32.19%	70
Dec 19, 2025	66	39	0.59	8,742	9,190	1.05	32.99%	60
Jan 16, 2026	152	71	0.47	7,932	27,926	3.52	31.05%	60
Mar 20, 2026	17	5	0.29	5,540	9,406	1.7	30.77%	60
Jun 18, 2026	53	0	0	3,712	2,714	0.73	27.68%	65
Sep 18, 2026	17	0	0	732	422	0.58	25.91%	65
Jan 15, 2027	0	6	0	3,103	1,718	0.55	31.28%	38
Jun 17, 2027	1	0	0	107	143	1.34	24.04%	55
Jan 21, 2028	4	0	0	23	5	0.22	23.72%	60