Price Alert

HSBC (HSBC)

NYSE: HSBC · Real-Time Price · USD

64.70

-1.07 (-1.63%)

At close: Aug 14, 2025, 3:59 PM

HSBC Option Overview

Overview for all option chains of HSBC. As of August 15, 2025, HSBC options have an IV of 38.81% and an IV rank of 38.35%. The volume is 12,323 contracts, which is 743.24% of average daily volume of 1,658 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.81%

IV Rank

38.35%

Historical Volatility

21.87%

IV Low

22.89% on Aug 16, 2024

IV High

64.4% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

99,135

Put-Call Ratio

1.85

Put Open Interest

64,354

Call Open Interest

34,781

Open Interest Avg (30-day)

91,938

Today vs Open Interest Avg (30-day)

107.83%

Option Volume

Today's Volume

12,323

Put-Call Ratio

0.01

Put Volume

156

Call Volume

12,167

Volume Avg (30-day)

1,658

Today vs Volume Avg (30-day)

743.24%

Option Chain Statistics

This table provides a comprehensive overview of all HSBC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	4,242	19	0	1,836	4,480	2.44	132.49%	63
Aug 22, 2025	1,386	22	0.02	713	162	0.23	71.8%	64
Aug 29, 2025	201	4	0.02	339	70	0.21	38.81%	60
Sep 05, 2025	13	0	0	51	12	0.24	35.8%	55
Sep 12, 2025	0	0	0	30	10	0.33	32.74%	64
Sep 19, 2025	6,234	12	0	11,859	20,563	1.73	57.78%	60
Sep 26, 2025	0	1	0	1	1	1	29.07%	63
Oct 17, 2025	4	46	11.5	0	0	0	40.11%	35
Dec 19, 2025	58	33	0.57	6,585	6,886	1.05	28.83%	55
Jan 16, 2026	17	13	0.76	6,773	22,538	3.33	30.5%	55
Mar 20, 2026	5	6	1.2	3,325	6,936	2.09	29.85%	55
Jun 18, 2026	6	0	0	1,247	1,084	0.87	28.24%	60
Sep 18, 2026	1	0	0	189	75	0.4	25.39%	55
Jan 15, 2027	0	0	0	1,833	1,537	0.84	30.26%	40