HSBC (HSBC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HSBC

    NYSE: HSBC · Real-Time Price · USD
    65.60
    0.52 (0.80%)
    At close: Sep 05, 2025, 3:59 PM
    65.60
    0.00%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    HSBC Option Overview

    Overview for all option chains of HSBC. As of September 06, 2025, HSBC options have an IV of 44.55% and an IV rank of 53.01%. The volume is 1,215 contracts, which is 69.79% of average daily volume of 1,741 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.55%
    IV Rank
    53.01%
    Historical Volatility
    22.85%
    IV Low
    23.99% on Sep 11, 2024
    IV High
    62.77% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    103,716
    Put-Call Ratio
    2.03
    Put Open Interest
    69,491
    Call Open Interest
    34,225
    Open Interest Avg (30-day)
    93,551
    Today vs Open Interest Avg (30-day)
    110.87%

    Option Volume

    Today's Volume
    1,215
    Put-Call Ratio
    0.62
    Put Volume
    463
    Call Volume
    752
    Volume Avg (30-day)
    1,741
    Today vs Volume Avg (30-day)
    69.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all HSBC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 235 16 0.07 324 49 0.15 63.36% 63
    Sep 19, 2025 50 70 1.4 7,851 20,917 2.66 49.47% 60
    Sep 26, 2025 100 26 0.26 218 58 0.27 39.64% 65
    Oct 03, 2025 1 0 0 66 20 0.3 36.45% 64
    Oct 10, 2025 9 30 3.33 8 110 13.75 35.96% 65
    Oct 17, 2025 2 34 17 257 598 2.33 46.23% 65
    Oct 24, 2025 2 11 5.5 190 1,200 6.32 31.77% 63
    Dec 19, 2025 4 115 28.75 7,480 7,972 1.07 28.17% 55
    Jan 16, 2026 56 77 1.38 7,605 26,747 3.52 27.76% 60
    Mar 20, 2026 11 18 1.64 4,398 8,046 1.83 30.63% 55
    Jun 18, 2026 0 41 0 2,821 2,025 0.72 28.51% 60
    Sep 18, 2026 0 1 0 256 115 0.45 25.86% 55
    Jan 15, 2027 282 24 0.09 2,751 1,634 0.59 31.46% 38

    Add to Watchlist