HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
58.87
0.06 (0.10%)
At close: May 16, 2025, 3:59 PM
58.46
-0.70%
After-hours: May 16, 2025, 05:30 PM EDT
Historical HSBC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.62% | 0.7 | 575 | 338 | 237 | 65.87K | +266 | +0.41% | 117.55K | 8.7K |
| 05/15/25 | +0.00% | 1.82 | 673 | 239 | 434 | 65.6K | +2,372 | +3.75% | 124.87K | 53.38K |
| 05/14/25 | +0.62% | 11.44 | 2,588 | 208 | 2,380 | 63.23K | +521 | +0.83% | 59.56K | 447.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.