HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
60.76
0.28 (0.46%)
At close: Jun 27, 2025, 3:59 PM
61.07
0.51%
After-hours: Jun 27, 2025, 05:37 PM EDT
Historical HSBC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.38% | 0.73 | 456 | 264 | 192 | 53.8K | +1,116 | +2.12% | 43.78K | 38.88K |
| 06/25/25 | +0.54% | 0.23 | 1,367 | 1,111 | 256 | 52.68K | +2,064 | +4.08% | 65.4K | 41.81K |
| 06/24/25 | +0.53% | 1.85 | 3,195 | 1,123 | 2,072 | 50.62K | +840 | +1.69% | 156.86K | 266.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.