Heart Test Laboratories I... (HSCS)
3.38
-0.18 (-5.06%)
At close: Mar 03, 2025, 3:53 PM
3.26
-3.55%
After-hours: Mar 03, 2025, 04:58 PM EST
Heart Test Laboratories Fail-to-Deliver
Total FTD Shares
3.22K
Below Average
FTD / Avg. Volume
9.51%
Low Impact
1-Year Change
-96.4%
Negative Trend
FTD Chart
Over the past year, Heart Test Laboratories Inc. has seen a monthly average of
34,954 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.83 | 131 | n/a |
| Jan 05, 2023 | 0.81 | 131 | +445.83% |
| Jan 17, 2023 | 0.91 | 24 | -99.39% |
| Jan 31, 2023 | 2.35 | 3.94K | -99.06% |
| Feb 01, 2023 | 2.14 | 420.65K | +605.66% |
| Feb 02, 2023 | 1.90 | 59.61K | +285.38% |
| Feb 03, 2023 | 1.42 | 15.47K | +187.88% |
| Feb 06, 2023 | 3.40 | 5.37K | -98.80% |
| Feb 07, 2023 | 2.80 | 446.59K | +6.68% |
| Feb 08, 2023 | 2.74 | 418.62K | +2.03% |
| Feb 09, 2023 | 2.67 | 410.27K | +54.10% |
| Feb 10, 2023 | 2.71 | 266.24K | +142.64% |
| Feb 13, 2023 | 2.42 | 109.73K | +461.76% |
| Feb 14, 2023 | 2.26 | 19.53K | +179.32% |
| Feb 15, 2023 | 1.95 | 6.99K | +13.17% |
| Feb 16, 2023 | 1.94 | 6.18K | +499.32% |
| Feb 17, 2023 | 1.84 | 1.03K | -78.88% |
| Feb 21, 2023 | 1.77 | 4.88K | +27.24% |
| Feb 22, 2023 | 1.53 | 3.84K | +421.20% |
| Mar 03, 2023 | 1.31 | 736 | -89.17% |
| Mar 06, 2023 | 1.31 | 6.79K | +122.65% |
| Mar 07, 2023 | 1.35 | 3.05K | +176.86% |
| Mar 08, 2023 | 1.31 | 1.1K | -83.31% |
| Mar 15, 2023 | 1.15 | 6.6K | +354.20% |
| Mar 16, 2023 | 1.10 | 1.45K | -75.49% |
| Mar 17, 2023 | 1.01 | 5.93K | +28.84% |
| Mar 20, 2023 | 1.11 | 4.61K | +145.73% |
| Apr 10, 2023 | 0.91 | 1.87K | -23.32% |
| Apr 11, 2023 | 0.96 | 2.44K | -9.65% |
| Apr 12, 2023 | 1.00 | 2.71K | +15.20% |
| Apr 13, 2023 | 1.20 | 2.35K | +2224.75% |
| Apr 24, 2023 | 0.99 | 101 | -96.76% |
| Apr 25, 2023 | 0.89 | 3.12K | +1575.27% |
| Apr 26, 2023 | 0.88 | 186 | -92.53% |
| Apr 28, 2023 | 0.92 | 2.49K | +19.32% |
| May 15, 2023 | 1.08 | 2.09K | +94.23% |
| May 16, 2023 | 0.95 | 1.07K | +6.76% |
| May 17, 2023 | 0.88 | 1.01K | n/a |
| May 18, 2023 | 0.85 | 1.01K | -12.67% |
| May 19, 2023 | 0.86 | 1.15K | +376.03% |
| May 22, 2023 | 0.88 | 242 | n/a |
| May 23, 2023 | 0.87 | 242 | -83.94% |
| May 24, 2023 | 0.91 | 1.51K | -79.05% |
| May 25, 2023 | 0.93 | 7.19K | +38.65% |
| May 26, 2023 | 1.25 | 5.19K | -63.41% |
| May 30, 2023 | 1.06 | 14.18K | -34.28% |
| May 31, 2023 | 1.04 | 21.57K | +553.07% |
| Jun 01, 2023 | 1.00 | 3.3K | -9.56% |
| Jun 02, 2023 | 1.00 | 3.65K | +10.60% |
| Jun 05, 2023 | 1.10 | 3.3K | +51.05% |
| Jun 06, 2023 | 1.10 | 2.19K | +697.81% |
| Jun 07, 2023 | 1.08 | 274 | -77.58% |
| Jun 08, 2023 | 1.04 | 1.22K | -95.08% |
| Jun 09, 2023 | 1.02 | 24.84K | +310.34% |
| Jun 12, 2023 | 1.00 | 6.05K | +1307.91% |
| Jun 14, 2023 | 1.03 | 430 | -97.11% |
| Jun 15, 2023 | 0.99 | 14.85K | +105.68% |
| Jun 16, 2023 | 1.01 | 7.22K | +384.70% |
| Jun 20, 2023 | 0.98 | 1.49K | +3625.00% |
| Jun 21, 2023 | 0.99 | 40 | -87.58% |
| Jun 26, 2023 | 0.98 | 322 | -98.89% |
| Jul 06, 2023 | 0.95 | 29.07K | +59234.69% |
| Jul 07, 2023 | 0.91 | 49 | -98.40% |
| Jul 14, 2023 | 0.96 | 3.07K | -41.70% |
| Jul 17, 2023 | 0.95 | 5.26K | +1408.31% |
| Jul 18, 2023 | 0.98 | 349 | -50.07% |
| Jul 19, 2023 | 0.98 | 699 | -16.79% |
| Aug 03, 2023 | 0.90 | 840 | +85.84% |
| Aug 04, 2023 | 0.89 | 452 | +12.44% |
| Aug 07, 2023 | 0.91 | 402 | -89.53% |
| Aug 10, 2023 | 0.92 | 3.84K | +38.28% |
| Sep 06, 2023 | 0.76 | 2.78K | -13.49% |
| Sep 07, 2023 | 0.77 | 3.21K | +69.48% |
| Sep 08, 2023 | 0.78 | 1.89K | +2954.84% |
| Sep 11, 2023 | 0.77 | 62 | -97.81% |
| Sep 14, 2023 | 0.83 | 2.83K | +120.40% |
| Sep 15, 2023 | 0.82 | 1.28K | -82.61% |
| Sep 18, 2023 | 0.85 | 7.38K | -53.17% |
| Sep 19, 2023 | 0.69 | 15.76K | +1160.96% |
| Sep 20, 2023 | 0.42 | 1.25K | +13.64% |
| Sep 21, 2023 | 0.38 | 1.1K | n/a |
| Sep 22, 2023 | 0.37 | 1.1K | n/a |
| Sep 25, 2023 | 0.44 | 1.1K | -48.67% |
| Sep 26, 2023 | 0.41 | 2.14K | +6022.86% |
| Sep 27, 2023 | 0.43 | 35 | n/a |
| Sep 28, 2023 | 0.42 | 35 | n/a |
| Sep 29, 2023 | 0.42 | 35 | n/a |
| Oct 02, 2023 | 0.43 | 35 | n/a |
| Oct 03, 2023 | 0.43 | 35 | +20.69% |
| Oct 06, 2023 | 0.40 | 29 | -97.39% |
| Oct 11, 2023 | 0.43 | 1.11K | +23.28% |
| Oct 16, 2023 | 0.40 | 902 | +162.97% |
| Oct 20, 2023 | 0.38 | 343 | +404.41% |
| Oct 23, 2023 | 0.38 | 68 | -99.13% |
| Oct 25, 2023 | 0.30 | 7.82K | +187.85% |
| Oct 27, 2023 | 0.25 | 2.71K | -48.84% |
| Oct 30, 2023 | 0.26 | 5.31K | -78.64% |
| Nov 03, 2023 | 0.21 | 24.84K | -17.33% |
| Nov 06, 2023 | 0.23 | 30.05K | -67.36% |
| Nov 07, 2023 | 0.16 | 92.08K | +521.48% |
| Nov 08, 2023 | 0.15 | 14.82K | -96.33% |
| Nov 10, 2023 | 0.19 | 403.41K | +7579.65% |
| Nov 13, 2023 | 0.16 | 5.25K | +104.48% |
| Nov 14, 2023 | 0.16 | 2.57K | -99.70% |
| Nov 15, 2023 | 0.18 | 852.03K | +3465.72% |
| Nov 16, 2023 | 0.15 | 23.89K | +2291.89% |
| Nov 17, 2023 | 0.17 | 999 | -24.38% |
| Nov 21, 2023 | 0.19 | 1.32K | -96.02% |
| Nov 22, 2023 | 0.20 | 33.17K | +106.81% |
| Nov 24, 2023 | 0.24 | 16.04K | -60.58% |
| Nov 27, 2023 | 0.23 | 40.69K | +426.17% |
| Nov 28, 2023 | 0.21 | 7.73K | -45.08% |
| Nov 30, 2023 | 0.25 | 14.08K | -14.41% |
| Dec 04, 2023 | 0.22 | 16.45K | -74.82% |
| Dec 05, 2023 | 0.19 | 65.33K | n/a |
| Dec 06, 2023 | 0.20 | 65.33K | -40.12% |
| Dec 07, 2023 | 0.18 | 109.1K | +436.98% |
| Dec 22, 2023 | 0.16 | 20.32K | +302.88% |
| Dec 26, 2023 | 0.17 | 5.04K | -97.47% |
| Dec 27, 2023 | 0.17 | 199.06K | +13.58% |
| Dec 28, 2023 | 0.17 | 175.26K | +8571.90% |
| Jan 02, 2024 | 0.17 | 2.02K | -89.58% |
| Jan 03, 2024 | 0.17 | 19.39K | +880.73% |
| Jan 04, 2024 | 0.17 | 1.98K | +626.84% |
| Jan 05, 2024 | 0.16 | 272 | -99.59% |
| Jan 09, 2024 | 0.16 | 67.1K | -13.64% |
| Jan 11, 2024 | 0.15 | 77.69K | +567.40% |
| Jan 12, 2024 | 0.14 | 11.64K | -90.50% |
| Jan 17, 2024 | 0.14 | 122.58K | +36.25% |
| Jan 18, 2024 | 0.14 | 89.97K | +70.03% |
| Jan 19, 2024 | 0.11 | 52.91K | +22.91% |
| Jan 22, 2024 | 0.12 | 43.05K | +57.75% |
| Jan 24, 2024 | 0.12 | 27.29K | +626.32% |
| Jan 29, 2024 | 0.14 | 3.76K | -95.51% |
| Jan 30, 2024 | 0.14 | 83.71K | -6.39% |
| Jan 31, 2024 | 0.13 | 89.42K | -82.28% |
| Feb 02, 2024 | 0.14 | 504.79K | +56.89% |
| Feb 05, 2024 | 0.13 | 321.74K | +251.93% |
| Feb 06, 2024 | 0.13 | 91.42K | +65.77% |
| Feb 07, 2024 | 0.13 | 55.15K | +801.31% |
| Feb 14, 2024 | 0.12 | 6.12K | +22.95% |
| Feb 15, 2024 | 0.12 | 4.98K | +611.00% |
| Feb 27, 2024 | 0.12 | 700 | -96.58% |
| Feb 29, 2024 | 0.12 | 20.48K | -87.65% |
| Mar 07, 2024 | 0.13 | 165.74K | +186.17% |
| Mar 08, 2024 | 0.13 | 57.92K | +515.80% |
| Mar 11, 2024 | 0.12 | 9.4K | +253.31% |
| Mar 15, 2024 | 0.13 | 2.66K | -93.09% |
| Apr 05, 2024 | 0.11 | 38.52K | -69.56% |
| Apr 08, 2024 | 0.11 | 126.53K | +49.37% |
| Apr 09, 2024 | 0.11 | 84.71K | +29.77% |
| Apr 10, 2024 | 0.11 | 65.27K | -13.15% |
| Apr 12, 2024 | 0.11 | 75.15K | +8.14% |
| Apr 15, 2024 | 0.11 | 69.5K | +75.54% |
| Apr 16, 2024 | 0.10 | 39.59K | -77.57% |
| Apr 26, 2024 | 0.10 | 176.52K | +5458.03% |
| Apr 30, 2024 | 0.10 | 3.18K | -95.41% |
| May 08, 2024 | 0.09 | 69.18K | +116.62% |
| May 09, 2024 | 0.09 | 31.93K | +9.72% |
| May 10, 2024 | 0.09 | 29.11K | +26.16% |
| May 13, 2024 | 0.09 | 23.07K | -25.04% |
| May 14, 2024 | 0.07 | 30.78K | +2947.23% |
| May 15, 2024 | 0.08 | 1.01K | -95.24% |
| May 21, 2024 | 5.88 | 21.21K | -28.17% |
| May 22, 2024 | 5.63 | 29.53K | +15.14% |
| May 23, 2024 | 5.42 | 25.64K | +5.14% |
| May 24, 2024 | 5.53 | 24.39K | +28.54% |
| May 28, 2024 | 6.20 | 18.98K | +7.37% |
| May 29, 2024 | 6.41 | 17.67K | +90.21% |
| May 30, 2024 | 6.66 | 9.29K | +662.81% |
| May 31, 2024 | 6.81 | 1.22K | -24.77% |
| Jun 03, 2024 | 5.50 | 1.62K | +560.82% |
| Jun 04, 2024 | 5.69 | 245 | -66.58% |
| Jun 05, 2024 | 5.15 | 733 | -86.79% |
| Jun 06, 2024 | 5.55 | 5.55K | +0.14% |
| Jun 07, 2024 | 5.77 | 5.54K | +366.41% |
| Jun 10, 2024 | 5.65 | 1.19K | +57.77% |
| Jun 11, 2024 | 5.65 | 753 | +2253.13% |
| Jun 13, 2024 | 5.30 | 32 | -49.21% |
| Jun 14, 2024 | 5.37 | 63 | +28.57% |
| Jun 17, 2024 | 5.38 | 49 | -99.67% |
| Jun 20, 2024 | 5.11 | 14.73K | +33.29% |
| Jun 21, 2024 | 5.21 | 11.05K | +10.11% |
| Jun 24, 2024 | 5.25 | 10.03K | +485.41% |
| Jun 25, 2024 | 5.60 | 1.71K | -37.72% |
| Jun 26, 2024 | 5.31 | 2.75K | +760.00% |
| Jun 27, 2024 | 5.22 | 320 | +213.73% |
| Jul 01, 2024 | 5.21 | 102 | -99.89% |
| Jul 12, 2024 | 4.04 | 91.43K | +33887.73% |
| Jul 17, 2024 | 4.09 | 269 | -94.52% |
| Jul 25, 2024 | 3.80 | 4.91K | +189.95% |
| Jul 26, 2024 | 3.74 | 1.69K | -77.06% |
| Jul 29, 2024 | 4.58 | 7.38K | +1076.40% |
| Jul 30, 2024 | 4.11 | 627 | -50.08% |
| Aug 02, 2024 | 3.92 | 1.26K | +11318.18% |
| Aug 06, 2024 | 3.13 | 11 | -99.82% |
| Aug 07, 2024 | 3.27 | 5.98K | +314.99% |
| Aug 08, 2024 | 3.17 | 1.44K | +405.61% |
| Aug 09, 2024 | 3.20 | 285 | +7025.00% |
| Aug 12, 2024 | 3.25 | 4 | -99.75% |
| Aug 19, 2024 | 3.58 | 1.61K | +20037.50% |
| Aug 20, 2024 | 3.43 | 8 | -99.15% |
| Aug 21, 2024 | 3.50 | 940 | -56.44% |
| Aug 22, 2024 | 3.55 | 2.16K | -31.12% |
| Aug 23, 2024 | 3.42 | 3.13K | -60.29% |
| Sep 13, 2024 | 2.79 | 7.89K | +475.49% |
| Sep 19, 2024 | 2.81 | 1.37K | -96.13% |
| Sep 24, 2024 | 2.94 | 35.45K | -85.32% |
| Sep 25, 2024 | 4.25 | 241.46K | +125.60% |
| Sep 26, 2024 | 4.37 | 107.03K | +224.80% |
| Sep 27, 2024 | 4.87 | 32.95K | +34225.00% |
| Oct 01, 2024 | 4.79 | 96 | -94.11% |
| Oct 15, 2024 | 3.58 | 1.63K | +348.08% |
| Oct 17, 2024 | 3.53 | 364 | +127.50% |
| Oct 21, 2024 | 3.56 | 160 | +15900.00% |
| Oct 23, 2024 | 3.46 | 1 | -99.91% |
| Oct 28, 2024 | 3.08 | 1.14K | +315.33% |
| Nov 07, 2024 | 2.93 | 274 | -85.77% |
| Nov 13, 2024 | 2.84 | 1.93K | -25.56% |
| Nov 19, 2024 | 2.58 | 2.59K | +10675.00% |
| Nov 25, 2024 | 2.71 | 24 | -97.97% |
| Nov 26, 2024 | 2.76 | 1.18K | -81.01% |
| Dec 03, 2024 | 3.28 | 6.22K | +714.53% |
| Dec 05, 2024 | 3.42 | 764 | +62.21% |
| Dec 06, 2024 | 4.37 | 471 | -77.88% |
| Dec 11, 2024 | 4.07 | 2.13K | +2738.67% |
| Dec 16, 2024 | 3.83 | 75 | -96.66% |
| Dec 17, 2024 | 3.85 | 2.25K | -70.99% |
| Dec 18, 2024 | 3.85 | 7.74K | +115.00% |
| Dec 19, 2024 | 3.76 | 3.6K | +207.51% |
| Dec 23, 2024 | 3.83 | 1.17K | +316.73% |
| Dec 31, 2024 | 3.72 | 281 | -69.46% |
| Jan 14, 2025 | 3.23 | 920 | +301.75% |
| Jan 15, 2025 | 3.32 | 229 | -40.05% |
| Jan 17, 2025 | 3.40 | 382 | +96.91% |
| Jan 24, 2025 | 3.48 | 194 | -93.98% |
| Jan 31, 2025 | 3.35 | 3.22K | n/a |