Himalaya Shipping Ltd. (HSHP)
5.28
-0.06 (-1.12%)
At close: Mar 04, 2025, 2:02 PM
Himalaya Shipping Ltd. Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
Over the past year, Himalaya Shipping Ltd. has seen a monthly average of
8,195 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 04, 2023 | 6.10 | 200 | -86.80% |
| Apr 05, 2023 | 5.95 | 1.51K | -52.72% |
| Apr 06, 2023 | 5.92 | 3.2K | -19.42% |
| Apr 10, 2023 | 5.85 | 3.98K | +142.88% |
| Apr 11, 2023 | 5.84 | 1.64K | +236.14% |
| Apr 12, 2023 | 5.81 | 487 | +41.16% |
| Apr 13, 2023 | 5.80 | 345 | n/a |
| Apr 14, 2023 | 5.80 | 345 | n/a |
| Apr 17, 2023 | 5.84 | 345 | n/a |
| Apr 18, 2023 | 5.87 | 345 | n/a |
| Apr 19, 2023 | 5.91 | 345 | -50.22% |
| Apr 25, 2023 | 5.80 | 693 | -60.71% |
| Apr 27, 2023 | 5.77 | 1.76K | -33.21% |
| May 15, 2023 | 5.57 | 2.64K | -5.95% |
| May 16, 2023 | 5.42 | 2.81K | +2736.36% |
| May 24, 2023 | 5.59 | 99 | -97.57% |
| Jun 07, 2023 | 5.80 | 4.08K | -66.44% |
| Jun 08, 2023 | 5.81 | 12.15K | -60.71% |
| Jun 13, 2023 | 5.66 | 30.91K | -34.56% |
| Jun 14, 2023 | 5.74 | 47.23K | +32.68% |
| Jun 15, 2023 | 5.68 | 35.6K | +1369.90% |
| Jun 22, 2023 | 5.70 | 2.42K | -78.04% |
| Jun 23, 2023 | 6.08 | 11.03K | +271.56% |
| Jun 26, 2023 | 6.34 | 2.97K | -98.83% |
| Jun 27, 2023 | 5.66 | 254.69K | +4146.94% |
| Jun 28, 2023 | 5.47 | 6K | +149.77% |
| Jun 29, 2023 | 5.47 | 2.4K | +23.57% |
| Jun 30, 2023 | 5.33 | 1.94K | -79.84% |
| Jul 03, 2023 | 5.56 | 9.64K | -39.45% |
| Jul 05, 2023 | 5.59 | 15.92K | +1433.53% |
| Jul 06, 2023 | 5.42 | 1.04K | -87.93% |
| Jul 10, 2023 | 5.38 | 8.6K | +27.64% |
| Jul 11, 2023 | 5.39 | 6.74K | +0.97% |
| Jul 12, 2023 | 5.79 | 6.67K | +202.04% |
| Jul 13, 2023 | 5.73 | 2.21K | -26.24% |
| Jul 14, 2023 | 5.77 | 3K | +174.77% |
| Jul 17, 2023 | 5.49 | 1.09K | -37.64% |
| Jul 18, 2023 | 5.60 | 1.75K | -43.81% |
| Jul 19, 2023 | 5.67 | 3.11K | +177.03% |
| Jul 20, 2023 | 5.58 | 1.12K | -26.55% |
| Jul 24, 2023 | 5.87 | 1.53K | +8894.12% |
| Jul 25, 2023 | 5.71 | 17 | -99.97% |
| Jul 26, 2023 | 5.90 | 65.25K | -1.10% |
| Jul 27, 2023 | 5.82 | 65.98K | +11140.20% |
| Jul 28, 2023 | 5.86 | 587 | -45.70% |
| Jul 31, 2023 | 6.00 | 1.08K | -77.51% |
| Aug 01, 2023 | 6.03 | 4.81K | +2125.00% |
| Aug 03, 2023 | 5.92 | 216 | +46.94% |
| Aug 04, 2023 | 6.05 | 147 | -93.50% |
| Aug 08, 2023 | 6.10 | 2.26K | n/a |
| Aug 09, 2023 | 5.91 | 2.26K | -51.06% |
| Aug 10, 2023 | 5.88 | 4.62K | +104.33% |
| Aug 11, 2023 | 5.63 | 2.26K | n/a |
| Aug 14, 2023 | 5.69 | 2.26K | -6.38% |
| Sep 01, 2023 | 4.96 | 2.42K | +91.51% |
| Sep 05, 2023 | 4.99 | 1.26K | -20.09% |
| Sep 06, 2023 | 5.14 | 1.58K | -69.04% |
| Sep 07, 2023 | 4.88 | 5.1K | +4.06% |
| Sep 08, 2023 | 4.68 | 4.9K | +288.42% |
| Sep 11, 2023 | 4.90 | 1.26K | -89.72% |
| Sep 12, 2023 | 5.14 | 12.26K | -18.97% |
| Sep 13, 2023 | 5.15 | 15.13K | +0.36% |
| Sep 14, 2023 | 4.99 | 15.08K | +790.08% |
| Sep 15, 2023 | 4.94 | 1.69K | -16.06% |
| Sep 18, 2023 | 4.90 | 2.02K | -50.84% |
| Sep 19, 2023 | 4.73 | 4.11K | n/a |
| Sep 20, 2023 | 4.78 | 4.11K | +712.87% |
| Sep 22, 2023 | 4.80 | 505 | +223.72% |
| Sep 26, 2023 | 4.77 | 156 | -40.68% |
| Sep 27, 2023 | 4.82 | 263 | -91.12% |
| Sep 28, 2023 | 4.90 | 2.96K | +66.12% |
| Sep 29, 2023 | 4.82 | 1.78K | -77.97% |
| Oct 02, 2023 | 4.83 | 8.09K | +187.19% |
| Oct 03, 2023 | 4.93 | 2.82K | +647.48% |
| Oct 04, 2023 | 4.90 | 377 | -96.97% |
| Oct 06, 2023 | 4.90 | 12.44K | +2438.57% |
| Oct 10, 2023 | 4.85 | 490 | -99.35% |
| Oct 11, 2023 | 4.86 | 74.87K | +701.81% |
| Oct 13, 2023 | 4.91 | 9.34K | +41.61% |
| Oct 16, 2023 | 4.93 | 6.59K | +36533.33% |
| Oct 17, 2023 | 4.85 | 18 | -98.69% |
| Oct 18, 2023 | 5.01 | 1.38K | -12.91% |
| Oct 23, 2023 | 5.00 | 1.58K | -97.31% |
| Oct 27, 2023 | 4.68 | 58.65K | +1948.52% |
| Oct 30, 2023 | 4.67 | 2.86K | -85.72% |
| Nov 09, 2023 | 4.40 | 20.05K | +1606.21% |
| Nov 10, 2023 | 4.60 | 1.18K | -96.25% |
| Nov 14, 2023 | 4.70 | 31.3K | -65.34% |
| Nov 15, 2023 | 4.95 | 90.31K | +8.72% |
| Nov 16, 2023 | 4.96 | 83.07K | -5.53% |
| Nov 17, 2023 | 5.08 | 87.93K | +15974.59% |
| Nov 20, 2023 | 5.15 | 547 | -92.22% |
| Nov 22, 2023 | 5.26 | 7.03K | -4.90% |
| Nov 27, 2023 | 5.76 | 7.39K | +848.65% |
| Nov 29, 2023 | 5.69 | 779 | -84.57% |
| Nov 30, 2023 | 5.82 | 5.05K | -89.22% |
| Dec 04, 2023 | 6.09 | 46.81K | +187136.00% |
| Dec 06, 2023 | 6.09 | 25 | -92.35% |
| Dec 11, 2023 | 6.07 | 327 | +16250.00% |
| Dec 12, 2023 | 6.03 | 2 | -99.78% |
| Dec 18, 2023 | 6.49 | 913 | -96.68% |
| Dec 19, 2023 | 6.46 | 27.48K | +2115.89% |
| Dec 20, 2023 | 6.66 | 1.24K | -19.06% |
| Dec 21, 2023 | 6.34 | 1.53K | -47.82% |
| Dec 22, 2023 | 6.45 | 2.94K | -12.10% |
| Dec 26, 2023 | 6.98 | 3.34K | +37.51% |
| Dec 27, 2023 | 6.75 | 2.43K | n/a |
| Dec 28, 2023 | 6.71 | 2.43K | -81.09% |
| Dec 29, 2023 | 6.79 | 12.85K | +7.14% |
| Jan 02, 2024 | 6.76 | 11.99K | +356.10% |
| Jan 03, 2024 | 6.55 | 2.63K | n/a |
| Jan 04, 2024 | 6.67 | 2.63K | -32.22% |
| Jan 05, 2024 | 7.02 | 3.88K | +39.63% |
| Jan 08, 2024 | 7.43 | 2.78K | +936.57% |
| Jan 09, 2024 | 6.81 | 268 | -76.76% |
| Jan 10, 2024 | 6.45 | 1.15K | -65.76% |
| Jan 11, 2024 | 6.64 | 3.37K | +95.19% |
| Jan 12, 2024 | 6.46 | 1.73K | +2.99% |
| Jan 16, 2024 | 6.53 | 1.68K | +4.56% |
| Jan 17, 2024 | 6.53 | 1.6K | +1.59% |
| Jan 18, 2024 | 6.53 | 1.58K | n/a |
| Jan 19, 2024 | 6.81 | 1.58K | -65.37% |
| Jan 22, 2024 | 6.88 | 4.55K | -1.83% |
| Jan 23, 2024 | 6.97 | 4.64K | +20.34% |
| Jan 24, 2024 | 6.91 | 3.85K | -10.76% |
| Jan 25, 2024 | 7.19 | 4.32K | +144.48% |
| Jan 26, 2024 | 7.24 | 1.77K | -35.93% |
| Jan 29, 2024 | 6.98 | 2.76K | +35.06% |
| Jan 30, 2024 | 6.78 | 2.04K | +6.69% |
| Jan 31, 2024 | 6.66 | 1.91K | -33.40% |
| Feb 01, 2024 | 6.51 | 2.87K | +48.07% |
| Feb 02, 2024 | 6.51 | 1.94K | -69.40% |
| Feb 05, 2024 | 6.41 | 6.34K | +29.60% |
| Feb 06, 2024 | 6.58 | 4.89K | +107.86% |
| Feb 07, 2024 | 6.97 | 2.35K | -64.05% |
| Feb 08, 2024 | 7.25 | 6.55K | -68.08% |
| Feb 09, 2024 | 7.05 | 20.52K | +540.88% |
| Feb 12, 2024 | 7.23 | 3.2K | -7.11% |
| Feb 13, 2024 | 7.34 | 3.45K | +195.37% |
| Feb 15, 2024 | 7.22 | 1.17K | -49.13% |
| Feb 20, 2024 | 7.64 | 2.29K | +404.18% |
| Feb 22, 2024 | 7.79 | 455 | +258.27% |
| Feb 23, 2024 | 7.93 | 127 | +429.17% |
| Feb 26, 2024 | 8.38 | 24 | -99.24% |
| Feb 27, 2024 | 7.69 | 3.16K | +46.21% |
| Feb 28, 2024 | 8.14 | 2.16K | -46.68% |
| Feb 29, 2024 | 8.04 | 4.05K | +104.80% |
| Mar 01, 2024 | 7.89 | 1.98K | -47.70% |
| Mar 04, 2024 | 8.04 | 3.79K | +743.21% |
| Mar 11, 2024 | 8.38 | 449 | n/a |
| Mar 12, 2024 | 7.99 | 449 | n/a |
| Mar 13, 2024 | 8.17 | 449 | -32.78% |
| Mar 14, 2024 | 7.94 | 668 | +48.78% |
| Mar 15, 2024 | 7.92 | 449 | -98.31% |
| Mar 19, 2024 | 8.22 | 26.54K | +139605.26% |
| Apr 02, 2024 | 7.65 | 19 | -98.10% |
| Apr 04, 2024 | 7.83 | 1K | -17.63% |
| Apr 08, 2024 | 7.83 | 1.21K | +1497.37% |
| Apr 09, 2024 | 7.87 | 76 | -98.82% |
| Apr 10, 2024 | 7.66 | 6.46K | +960.92% |
| Apr 11, 2024 | 7.58 | 609 | +1545.95% |
| Apr 12, 2024 | 7.81 | 37 | -99.74% |
| Apr 15, 2024 | 7.75 | 14.19K | +107.17% |
| Apr 16, 2024 | 7.71 | 6.85K | +75988.89% |
| Apr 17, 2024 | 7.79 | 9 | -99.82% |
| Apr 18, 2024 | 7.81 | 5.05K | +196.13% |
| Apr 19, 2024 | 7.70 | 1.71K | -72.97% |
| Apr 22, 2024 | 8.06 | 6.31K | -77.93% |
| Apr 23, 2024 | 7.70 | 28.59K | +34.64% |
| Apr 24, 2024 | 7.60 | 21.23K | +103.80% |
| Apr 25, 2024 | 7.66 | 10.42K | -77.01% |
| Apr 30, 2024 | 8.17 | 45.31K | n/a |
| May 01, 2024 | 8.17 | 45.31K | +68.40% |
| May 02, 2024 | 8.17 | 26.91K | +627.19% |
| May 06, 2024 | 8.44 | 3.7K | +224.56% |
| May 07, 2024 | 8.25 | 1.14K | +1152.75% |
| May 13, 2024 | 8.54 | 91 | -96.64% |
| May 16, 2024 | 8.70 | 2.71K | -47.77% |
| May 20, 2024 | 9.21 | 5.18K | +120.95% |
| May 21, 2024 | 9.23 | 2.34K | -33.52% |
| Jun 06, 2024 | 9.59 | 3.53K | +45.16% |
| Jun 07, 2024 | 9.25 | 2.43K | -31.42% |
| Jun 10, 2024 | 9.04 | 3.54K | -79.46% |
| Jun 11, 2024 | 9.10 | 17.25K | +3665.28% |
| Jun 14, 2024 | 8.86 | 458 | -86.04% |
| Jun 17, 2024 | 8.60 | 3.28K | -20.54% |
| Jun 18, 2024 | 8.46 | 4.13K | +219.26% |
| Jun 20, 2024 | 8.39 | 1.29K | +27.26% |
| Jun 21, 2024 | 8.62 | 1.02K | +298.43% |
| Jun 25, 2024 | 8.58 | 255 | -51.24% |
| Jun 26, 2024 | 8.48 | 523 | -61.99% |
| Jun 27, 2024 | 9.01 | 1.38K | -42.09% |
| Jun 28, 2024 | 9.02 | 2.38K | -33.15% |
| Jul 01, 2024 | 9.16 | 3.55K | +457.93% |
| Jul 03, 2024 | 9.09 | 637 | +63600.00% |
| Jul 11, 2024 | 8.45 | 1 | n/a |
| Jul 12, 2024 | 8.36 | 1 | -95.83% |
| Jul 15, 2024 | 8.34 | 24 | +2300.00% |
| Jul 16, 2024 | 8.32 | 1 | -99.92% |
| Jul 18, 2024 | 8.52 | 1.2K | -33.44% |
| Jul 19, 2024 | 8.18 | 1.8K | -63.67% |
| Jul 22, 2024 | 8.07 | 4.95K | +2131.53% |
| Aug 20, 2024 | 7.23 | 222 | -93.59% |
| Aug 28, 2024 | 7.64 | 3.46K | +1879.43% |
| Aug 29, 2024 | 7.53 | 175 | -92.32% |
| Aug 30, 2024 | 7.75 | 2.28K | +347.06% |
| Sep 05, 2024 | 7.37 | 510 | -87.69% |
| Sep 09, 2024 | 7.34 | 4.14K | +140.79% |
| Sep 12, 2024 | 7.13 | 1.72K | +1570.87% |
| Sep 16, 2024 | 7.65 | 103 | -91.91% |
| Sep 17, 2024 | 7.94 | 1.27K | -19.43% |
| Sep 18, 2024 | 8.02 | 1.58K | +4547.06% |
| Sep 27, 2024 | 8.58 | 34 | +1033.33% |
| Sep 30, 2024 | 8.56 | 3 | -99.99% |
| Oct 23, 2024 | 6.94 | 27.73K | +43922.22% |
| Oct 28, 2024 | 6.61 | 63 | -98.97% |
| Oct 31, 2024 | 6.59 | 6.12K | +30475.00% |
| Nov 08, 2024 | 7.10 | 20 | -98.92% |
| Nov 12, 2024 | 7.23 | 1.85K | -47.19% |
| Nov 15, 2024 | 7.28 | 3.5K | -32.07% |
| Nov 18, 2024 | 7.29 | 5.16K | +82.40% |
| Nov 19, 2024 | 7.27 | 2.83K | +1837.67% |
| Nov 20, 2024 | 7.17 | 146 | -99.83% |
| Dec 04, 2024 | 5.89 | 88.05K | +1287.50% |
| Dec 05, 2024 | 5.54 | 6.35K | +231.04% |
| Dec 09, 2024 | 5.43 | 1.92K | +191600.00% |
| Dec 10, 2024 | 5.49 | 1 | -99.94% |
| Dec 11, 2024 | 5.42 | 1.8K | -60.32% |
| Dec 12, 2024 | 5.21 | 4.54K | +0.71% |
| Dec 16, 2024 | 5.09 | 4.51K | +92.49% |
| Dec 19, 2024 | 4.69 | 2.34K | -59.86% |
| Dec 20, 2024 | 4.68 | 5.84K | +44.82% |
| Dec 23, 2024 | 4.60 | 4.03K | +104.15% |
| Dec 24, 2024 | 4.79 | 1.98K | +6.87% |
| Dec 26, 2024 | 4.87 | 1.85K | +9.80% |
| Dec 27, 2024 | 4.85 | 1.68K | -21.32% |
| Jan 02, 2025 | 4.86 | 2.14K | -46.35% |
| Jan 03, 2025 | 5.07 | 3.99K | +115.75% |
| Jan 06, 2025 | 4.99 | 1.85K | -4.25% |
| Jan 07, 2025 | 4.82 | 1.93K | +761.61% |
| Jan 14, 2025 | 5.01 | 224 | -77.60% |
| Jan 24, 2025 | 4.91 | 1K | +1134.57% |
| Jan 31, 2025 | 4.74 | 81 | n/a |