Host Hotels & Resorts Inc... (HST)
13.66
0.25 (1.86%)
At close: Apr 17, 2025, 3:59 PM
13.71
0.37%
After-hours: Apr 17, 2025, 07:56 PM EDT
Host Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.51 | 13.51 | 13.82 | 13.82 | 13.49 | 13.49 | 13.66 | 13.66 | n/a | 5,532,192 |
| Apr 16, 2025 | 13.50 | 13.50 | 13.68 | 13.68 | 13.29 | 13.29 | 13.41 | 13.41 | -1.83% | 7,901,640 |
| Apr 15, 2025 | 13.74 | 13.74 | 13.92 | 13.92 | 13.56 | 13.56 | 13.59 | 13.59 | 1.34% | 8,300,442 |
| Apr 14, 2025 | 13.86 | 13.86 | 14.08 | 14.08 | 13.47 | 13.47 | 13.78 | 13.78 | 1.40% | 11,371,331 |
| Apr 11, 2025 | 13.38 | 13.38 | 13.85 | 13.85 | 13.16 | 13.16 | 13.71 | 13.71 | -0.51% | 12,301,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.