Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.30
-0.19 (-1.23%)
At close: Jun 02, 2025, 2:06 PM
Host Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.28 | 15.66 | 15.24 | 15.49 | 15.49 | n/a | 60,055,864 |
| May 29, 2025 | 15.49 | 15.61 | 15.35 | 15.48 | 15.48 | -0.06% | 12,215,300 |
| May 28, 2025 | 15.50 | 15.54 | 15.34 | 15.42 | 15.42 | -0.39% | 8,737,569 |
| May 27, 2025 | 14.85 | 15.50 | 14.85 | 15.47 | 15.47 | 0.32% | 12,189,867 |
| May 23, 2025 | 14.46 | 14.77 | 14.46 | 14.70 | 14.70 | -4.98% | 6,820,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.