Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
14.79
-0.06 (-0.40%)
At close: May 09, 2025, 10:03 AM
Host Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 14.68 | 15.00 | 14.65 | 14.85 | n/a | n/a | 6,187,398 |
| May 7, 2025 | 14.50 | 14.69 | 14.44 | 14.60 | 14.60 | -1.68% | 7,489,700 |
| May 6, 2025 | 14.68 | 14.80 | 14.37 | 14.48 | 14.48 | -0.82% | 8,435,240 |
| May 5, 2025 | 14.70 | 14.95 | 14.60 | 14.75 | 14.75 | 1.86% | 8,811,591 |
| May 2, 2025 | 14.85 | 14.92 | 14.60 | 14.79 | 14.79 | 0.27% | 9,128,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.