Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.66
-0.11 (-0.70%)
At close: Jun 24, 2025, 3:59 PM
Host Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.59 | 15.83 | 15.44 | 15.77 | 15.77 | n/a | 8,897,812 |
| Jun 20, 2025 | 15.85 | 15.88 | 15.61 | 15.67 | 15.67 | -0.63% | 13,372,650 |
| Jun 18, 2025 | 15.58 | 16.01 | 15.55 | 15.73 | 15.73 | 0.38% | 12,788,900 |
| Jun 17, 2025 | 15.55 | 15.76 | 15.41 | 15.57 | 15.57 | -1.02% | 7,169,409 |
| Jun 16, 2025 | 15.34 | 15.68 | 15.33 | 15.64 | 15.64 | 0.45% | 6,359,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.