Price Alert

Host Hotels & Resorts Inc... (HST)

NASDAQ: HST · Real-Time Price · USD

16.91

-0.20 (-1.17%)

At close: Oct 03, 2025, 3:59 PM

16.91

0.00%

After-hours: Oct 03, 2025, 04:35 PM EDT

HST Option Overview

Overview for all option chains of HST. As of October 04, 2025, HST options have an IV of 95.36% and an IV rank of 163.17%. The volume is 101 contracts, which is 7.45% of average daily volume of 1,356 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.36%

IV Rank

100%

Historical Volatility

21.27%

IV Low

33.75% on Mar 10, 2025

IV High

71.51% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

30,779

Put-Call Ratio

1.25

Put Open Interest

17,105

Call Open Interest

13,674

Open Interest Avg (30-day)

29,508

Today vs Open Interest Avg (30-day)

104.31%

Option Volume

Today's Volume

101

Put-Call Ratio

0.63

Put Volume

Call Volume

Volume Avg (30-day)

1,356

Today vs Volume Avg (30-day)

7.45%

Option Chain Statistics

This table provides a comprehensive overview of all HST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	29	11	0.38	5,513	11,168	2.03	95.36%	17
Nov 21, 2025	15	7	0.47	7,085	4,462	0.63	51.88%	16
Dec 19, 2025	0	0	0	0	0	0	n/a	7.5
Jan 16, 2026	1	0	0	796	1,232	1.55	47.05%	16
Apr 17, 2026	6	21	3.5	225	201	0.89	33.71%	17
Jan 15, 2027	8	0	0	47	41	0.87	32.24%	15
Jan 21, 2028	3	0	0	8	1	0.12	36.02%	13