Host Hotels & Resorts Inc... (HST)
13.66
0.25 (1.86%)
At close: Apr 17, 2025, 3:59 PM
13.71
0.37%
After-hours: Apr 17, 2025, 07:56 PM EDT
Historical HST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.11% | 1.29 | 64 | 28 | 36 | 23.9K | +1,971 | +8.99% | 1.72K | 450 |
| 04/16/25 | -0.67% | 0 | 8,138 | 8,119 | 19 | 21.93K | +13 | +0.06% | 211.08K | 3.67K |
| 04/15/25 | -1.09% | 1.58 | 31 | 12 | 19 | 21.91K | -1,373 | -5.90% | 1.14K | 3.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.