Host Hotels & Resorts Inc. (HST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Host Hotels & Resorts Inc...

    NASDAQ: HST · Real-Time Price · USD
    17.60
    -0.08 (-0.45%)
    At close: Sep 12, 2025, 3:59 PM
    17.60
    0.00%
    After-hours: Sep 12, 2025, 04:31 PM EDT

    HST Option Overview

    Overview for all option chains of HST. As of September 13, 2025, HST options have an IV of 163.59% and an IV rank of 191.99%. The volume is 51 contracts, which is 7.98% of average daily volume of 639 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    163.59%
    IV Rank
    191.99%
    Historical Volatility
    22.69%
    IV Low
    33.75% on Mar 10, 2025
    IV High
    101.38% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    32,600
    Put-Call Ratio
    1.17
    Put Open Interest
    17,574
    Call Open Interest
    15,026
    Open Interest Avg (30-day)
    24,264
    Today vs Open Interest Avg (30-day)
    134.36%

    Option Volume

    Today's Volume
    51
    Put-Call Ratio
    0.76
    Put Volume
    22
    Call Volume
    29
    Volume Avg (30-day)
    639
    Today vs Volume Avg (30-day)
    7.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all HST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 10 0 0 901 944 1.05 163.59% 16
    Oct 17, 2025 16 10 0.62 8,969 11,020 1.23 71.92% 15
    Nov 21, 2025 0 2 0 4,324 4,278 0.99 50.96% 16
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 0 0 0 752 1,164 1.55 40.09% 16
    Apr 17, 2026 3 10 3.33 80 168 2.1 32.37% 17

    Add to Watchlist