Host Hotels & Resorts Inc. (HST) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Host Hotels & Resorts Inc... (HST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.63

0.35 (2.03%)

At close: Jan 15, 2025, 9:41 AM

Daily Stats

Call Volume	35
Call Volume Ask Side	9
Call Volume Bid Side	9
Call Premium	2.32K
Net Call Premium	-245
Call Open Interest	10.19K
IV Rank	53.16
Volatility	0.31
Total Open Interest	17.85K
Gex Ratio	0.46

Put Volume	17
Put Volume Ask Side	4
Put Volume Bid Side	11
Put Premium	444
Net Put Premium	-47
Put Open Interest	7.66K
P/C Ratio	0.49
🐻/🐂 Prem
Open Interest Change	29
IV 30d	0.28

No Options activity found

Historical HST Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.35%	0.49	52	35	17	0.10		17.85K	+0.16%	-198	2.77K
01/13/2025	+1.18%	0.69	44	26	18	0.07		17.82K	+5.51%	-441	1.75K
01/10/2025	+2.71%	0.37	1,741	1,269	472	2.59		16.89K	+1.37%	23.68K	39.77K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership