Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.30
-0.19 (-1.23%)
At close: Jun 02, 2025, 2:06 PM
Historical HST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.37% | 0.08 | 1,686 | 1,568 | 118 | 24.86K | -40 | -0.16% | 113.2K | 8.73K |
| 05/29/25 | -0.06% | 4.8 | 58 | 10 | 48 | 24.89K | -15 | -0.06% | 717 | 1.1K |
| 05/28/25 | -0.52% | 13.5 | 29 | 2 | 27 | 24.91K | +1,020 | +4.27% | 120 | 670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.