Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.72
-0.26 (-1.63%)
At close: Aug 15, 2025, 3:59 PM
15.85
0.83%
After-hours: Aug 15, 2025, 05:04 PM EDT
HST Option Overview
Overview for all option chains of HST. As of August 15, 2025, HST options have an IV of 393.68% and an IV rank of 366.94%. The volume is 133 contracts, which is 10.08% of average daily volume of 1,320 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
393.68%IV Rank
366.94%Historical Volatility
20.8%IV Low
33.75% on Mar 10, 2025IV High
131.84% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
29,772Put-Call Ratio
1.36Put Open Interest
17,179Call Open Interest
12,593Open Interest Avg (30-day)
31,078Today vs Open Interest Avg (30-day)
95.8%Option Volume
Today's Volume
133Put-Call Ratio
0.6Put Volume
50Call Volume
83Volume Avg (30-day)
1,320Today vs Volume Avg (30-day)
10.08%Option Chain Statistics
This table provides a comprehensive overview of all HST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 14 | 1 | 0.07 | 2,997 | 5,116 | 1.71 | 393.68% | 16 |
| Sep 19, 2025 | 27 | 47 | 1.74 | 205 | 281 | 1.37 | 65.55% | 16 |
| Oct 17, 2025 | 24 | 2 | 0.08 | 8,787 | 10,676 | 1.21 | 52.05% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Jan 16, 2026 | 18 | 0 | 0 | 604 | 1,106 | 1.83 | 35.65% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.24% | 8 |