Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.66
-0.11 (-0.70%)
At close: Jun 24, 2025, 3:59 PM
15.67
0.03%
After-hours: Jun 24, 2025, 05:59 PM EDT
Historical HST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.15% | 0.31 | 264 | 201 | 63 | 35.62K | +1,155 | +3.35% | 6.25K | 3.17K |
| 06/20/25 | -1.14% | 0 | 1,542 | 1,535 | 7 | 34.47K | +8 | +0.02% | 125.47K | 475 |
| 06/18/25 | +0.96% | 3.7 | 47 | 10 | 37 | 34.46K | +11 | +0.03% | 696 | 2.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.