Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
14.79
-0.06 (-0.40%)
At close: May 09, 2025, 10:03 AM
Historical HST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.16% | 0.01 | 824 | 819 | 5 | 27.13K | +0 | +0.00% | 48.82K | 148 |
| 05/07/25 | +0.69% | 0.67 | 5 | 3 | 2 | 27.13K | +229 | +0.85% | 257 | 45 |
| 05/06/25 | -1.36% | 0.1 | 280 | 255 | 25 | 26.9K | +39 | +0.15% | 9.71K | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.