Host Hotels & Resorts Inc... (HST)
14.34
-0.19 (-1.31%)
At close: Mar 28, 2025, 10:40 AM
Historical HST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -1.29% | 82.6 | 418 | 5 | 413 | 34.88K | +3,999 | +12.95% | 60 | 16.5K |
| 03/26/25 | -0.13% | 572.29 | 4,013 | 7 | 4,006 | 30.89K | +263 | +0.86% | 140 | 60.19K |
| 03/25/25 | -1.79% | 0.48 | 323 | 218 | 105 | 30.62K | +240 | +0.79% | 3.83K | 8.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.