AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hershey (HSY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

166.22

2.32 (1.42%)

At close: Feb 20, 2025, 3:59 PM

166.10

-0.07%

After-hours: Feb 20, 2025, 06:30 PM EST

HSY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	163.20	164.13	160.87	163.90	0.91	0.56%	1,384,087
Feb 18, 2025	155.99	163.80	154.25	162.99	5.11	3.24%	2,976,893
Feb 14, 2025	160.00	160.88	157.75	157.88	-2.93	-1.82%	1,450,515
Feb 13, 2025	157.75	161.09	157.49	160.81	2.73	1.73%	1,632,531
Feb 12, 2025	156.37	158.33	155.82	158.08	-0.18	-0.11%	1,382,853
Feb 11, 2025	153.80	159.41	153.49	158.26	3.79	2.45%	1,891,000
Feb 10, 2025	155.46	155.83	153.00	154.47	-0.46	-0.30%	1,614,873
Feb 7, 2025	154.06	156.56	153.55	154.93	2.59	1.70%	2,395,036
Feb 6, 2025	155.25	156.69	150.51	152.34	6.42	4.40%	4,131,715
Feb 5, 2025	141.00	146.33	140.13	145.92	1.18	0.82%	3,897,832
Feb 4, 2025	147.53	147.54	143.95	144.74	-3.05	-2.06%	2,189,600
Feb 3, 2025	148.00	148.98	146.48	147.79	-1.46	-0.98%	1,766,275
Jan 31, 2025	150.00	151.65	147.66	149.25	-2.89	-1.90%	1,977,514
Jan 30, 2025	150.24	152.21	149.20	152.14	2.91	1.95%	1,669,700
Jan 29, 2025	150.30	150.55	148.54	149.23	-0.50	-0.33%	1,217,296
Jan 28, 2025	153.73	154.26	149.30	149.73	-3.99	-2.60%	1,539,016
Jan 27, 2025	153.28	155.59	152.50	153.72	3.01	2.00%	2,309,817
Jan 24, 2025	149.38	151.56	147.60	150.71	0.82	0.55%	1,501,467
Jan 23, 2025	150.52	151.50	148.74	149.89	-1.23	-0.81%	1,837,909
Jan 22, 2025	153.60	153.61	150.42	151.12	-2.45	-1.60%	1,563,502
Jan 21, 2025	153.00	155.20	152.20	153.57	0.70	0.46%	1,744,296
Jan 17, 2025	153.47	155.22	152.12	152.87	-1.15	-0.75%	1,937,411
Jan 16, 2025	151.00	155.02	150.55	154.02	2.27	1.50%	1,973,399
Jan 15, 2025	155.31	156.08	150.31	151.75	-3.56	-2.29%	3,584,600
Jan 14, 2025	156.61	157.27	154.46	155.31	-1.97	-1.25%	2,179,990
Jan 13, 2025	159.17	159.51	156.90	157.28	-0.92	-0.58%	2,731,311
Jan 10, 2025	162.20	162.90	156.10	158.20	-4.02	-2.48%	3,028,045
Jan 8, 2025	165.00	165.40	159.87	162.22	-3.30	-1.99%	2,833,895
Jan 7, 2025	166.70	169.00	165.38	165.52	-1.22	-0.73%	1,303,137
Jan 6, 2025	168.44	168.89	165.78	166.74	-2.29	-1.35%	1,387,876
Jan 3, 2025	169.03	170.40	167.95	169.03	0.24	0.14%	932,666
Jan 2, 2025	171.20	171.28	167.63	168.79	-0.56	-0.33%	864,572
Dec 31, 2024	168.77	169.90	167.49	169.35	0.68	0.40%	869,929
Dec 30, 2024	171.62	171.86	167.52	168.67	-3.09	-1.80%	1,771,549
Dec 27, 2024	169.57	172.12	169.51	171.76	1.58	0.93%	1,066,265
Dec 26, 2024	169.60	172.27	169.00	170.18	-0.31	-0.18%	992,500
Dec 24, 2024	169.00	170.49	167.96	170.49	1.49	0.88%	429,603
Dec 23, 2024	169.30	170.21	166.69	169.00	-1.26	-0.74%	1,172,900
Dec 20, 2024	169.21	172.04	168.59	170.26	1.32	0.78%	2,535,400
Dec 19, 2024	171.59	172.44	168.81	168.94	-3.52	-2.04%	1,930,419
Dec 18, 2024	175.50	175.50	171.87	172.46	-5.17	-2.91%	1,837,939
Dec 17, 2024	177.84	181.56	176.75	177.63	-0.57	-0.32%	1,834,510
Dec 16, 2024	182.10	184.02	177.25	178.20	-4.90	-2.68%	2,241,300
Dec 13, 2024	183.39	184.43	181.69	183.10	-0.85	-0.46%	1,985,600
Dec 12, 2024	175.88	184.52	175.75	183.95	6.95	3.93%	3,761,748
Dec 11, 2024	178.65	183.21	174.28	177.00	-10.19	-5.44%	6,250,738
Dec 10, 2024	193.59	196.82	185.95	187.19	-6.46	-3.34%	5,012,400
Dec 9, 2024	174.05	208.03	173.61	193.65	18.95	10.85%	14,377,144
Dec 6, 2024	175.40	177.02	173.78	174.70	0.20	0.11%	2,332,272
Dec 5, 2024	177.28	177.33	173.05	174.50	-3.37	-1.89%	1,953,513