Hershey (HSY)
NYSE: HSY
· Real-Time Price · USD
160.75
-0.57 (-0.35%)
At close: May 30, 2025, 3:59 PM
161.01
0.16%
After-hours: May 30, 2025, 05:42 PM EDT
Hershey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 160.80 | 161.99 | 159.83 | 160.69 | 160.69 | n/a | 2,072,988 |
| May 29, 2025 | 154.59 | 162.57 | 154.37 | 161.32 | 161.32 | 0.39% | 2,388,116 |
| May 28, 2025 | 157.11 | 159.00 | 155.67 | 155.90 | 155.90 | -3.36% | 1,248,626 |
| May 27, 2025 | 156.08 | 159.79 | 155.68 | 158.23 | 158.23 | 1.49% | 2,737,900 |
| May 23, 2025 | 155.11 | 155.87 | 152.21 | 155.35 | 155.35 | -1.82% | 1,907,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.