AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hershey (HSY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

155.04

-0.27 (-0.17%)

At close: Jan 15, 2025, 9:34 AM

HSY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	156.61	157.27	154.46	155.31	-1.97	-1.25%	2,179,717
Jan 13, 2025	159.17	159.51	156.90	157.28	-0.92	-0.58%	2,731,311
Jan 10, 2025	162.20	162.90	156.10	158.20	-4.02	-2.48%	3,028,045
Jan 8, 2025	165.00	165.40	159.87	162.22	-3.30	-1.99%	2,833,895
Jan 7, 2025	166.70	169.00	165.38	165.52	-1.22	-0.73%	1,303,137
Jan 6, 2025	168.44	168.89	165.78	166.74	-2.29	-1.35%	1,387,876
Jan 3, 2025	169.03	170.40	167.95	169.03	0.24	0.14%	932,666
Jan 2, 2025	171.20	171.28	167.63	168.79	-0.56	-0.33%	864,572
Dec 31, 2024	168.77	169.90	167.49	169.35	0.68	0.40%	869,929
Dec 30, 2024	171.62	171.86	167.52	168.67	-3.09	-1.80%	1,771,549
Dec 27, 2024	169.57	172.12	169.51	171.76	1.58	0.93%	1,066,265
Dec 26, 2024	169.60	172.27	169.00	170.18	-0.31	-0.18%	992,500
Dec 24, 2024	169.00	170.49	167.96	170.49	1.49	0.88%	429,603
Dec 23, 2024	169.30	170.21	166.69	169.00	-1.26	-0.74%	1,172,900
Dec 20, 2024	169.21	172.04	168.59	170.26	1.32	0.78%	2,535,400
Dec 19, 2024	171.59	172.44	168.81	168.94	-3.52	-2.04%	1,930,419
Dec 18, 2024	175.50	175.50	171.87	172.46	-5.17	-2.91%	1,837,939
Dec 17, 2024	177.84	181.56	176.75	177.63	-0.57	-0.32%	1,834,510
Dec 16, 2024	182.10	184.02	177.25	178.20	-4.90	-2.68%	2,245,312
Dec 13, 2024	183.39	184.43	181.69	183.10	-0.85	-0.46%	2,012,341
Dec 12, 2024	175.88	184.52	175.75	183.95	6.95	3.93%	3,761,748
Dec 11, 2024	178.65	183.21	174.28	177.00	-10.19	-5.44%	6,250,738
Dec 10, 2024	193.59	196.82	185.95	187.19	-6.46	-3.34%	5,012,400
Dec 9, 2024	174.05	208.03	173.61	193.65	18.95	10.85%	14,377,144
Dec 6, 2024	175.40	177.02	173.78	174.70	0.20	0.11%	2,332,272
Dec 5, 2024	177.28	177.33	173.05	174.50	-3.37	-1.89%	1,953,513
Dec 4, 2024	178.44	185.00	174.35	177.87	-1.61	-0.90%	4,591,600
Dec 3, 2024	177.34	181.82	176.22	179.48	1.66	0.93%	3,986,600
Dec 2, 2024	176.13	178.58	174.13	177.82	1.69	0.96%	2,377,768
Nov 29, 2024	173.93	176.48	173.42	176.13	2.04	1.17%	1,525,225
Nov 27, 2024	174.38	175.75	173.67	174.09	0.80	0.46%	1,060,573
Nov 26, 2024	175.21	175.56	172.29	173.29	-2.25	-1.28%	1,307,501
Nov 25, 2024	175.50	177.38	175.27	175.54	0.73	0.42%	2,088,242
Nov 22, 2024	175.94	176.41	173.00	174.81	-0.14	-0.08%	1,458,461
Nov 21, 2024	174.00	175.66	173.21	174.95	0.95	0.55%	1,225,324
Nov 20, 2024	170.24	174.46	169.36	174.00	3.76	2.21%	1,446,900
Nov 19, 2024	169.24	170.86	168.16	170.24	0.25	0.15%	1,678,200
Nov 18, 2024	170.95	171.79	169.10	169.99	-0.93	-0.54%	1,642,500
Nov 15, 2024	177.54	178.05	170.58	170.92	-8.02	-4.48%	3,656,501
Nov 14, 2024	184.00	184.74	178.38	178.94	-5.51	-2.99%	2,257,756
Nov 13, 2024	181.50	184.90	180.02	184.45	2.95	1.63%	2,220,856
Nov 12, 2024	178.99	181.63	178.00	181.50	2.99	1.67%	2,514,886
Nov 11, 2024	175.00	181.56	174.95	178.51	2.84	1.62%	2,159,558
Nov 8, 2024	172.50	175.83	172.05	175.67	2.82	1.63%	3,115,302
Nov 7, 2024	175.00	178.79	171.67	172.85	-3.97	-2.25%	3,331,000
Nov 6, 2024	181.47	181.49	176.62	176.82	-3.29	-1.83%	2,859,848
Nov 5, 2024	178.56	180.23	178.27	180.11	1.11	0.62%	1,308,684
Nov 4, 2024	179.28	180.41	177.74	179.00	-0.26	-0.15%	1,689,854
Nov 1, 2024	177.86	179.44	177.34	179.26	1.68	0.95%	1,360,471
Oct 31, 2024	177.78	179.79	177.04	177.58	0.08	0.05%	1,473,813