Hershey (HSY)
166.59
2.36 (1.44%)
At close: Apr 17, 2025, 3:59 PM
165.52
-0.64%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hershey Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 165.86 | 165.86 | 167.14 | 167.14 | 162.77 | 162.77 | 166.59 | 166.59 | n/a | 1,120,237 |
| Apr 16, 2025 | 168.66 | 168.66 | 169.51 | 169.51 | 163.62 | 163.62 | 164.23 | 164.23 | -1.42% | 1,024,631 |
| Apr 15, 2025 | 170.30 | 170.30 | 171.50 | 171.50 | 166.72 | 166.72 | 167.95 | 167.95 | 2.27% | 1,252,353 |
| Apr 14, 2025 | 166.00 | 166.00 | 171.26 | 171.26 | 165.58 | 165.58 | 170.30 | 170.30 | 1.40% | 1,637,631 |
| Apr 11, 2025 | 164.56 | 164.56 | 166.90 | 166.90 | 162.65 | 162.65 | 165.65 | 165.65 | -2.73% | 1,233,967 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.