Hershey (HSY)
NYSE: HSY
· Real-Time Price · USD
171.75
2.03 (1.20%)
At close: Jun 20, 2025, 3:59 PM
171.45
-0.17%
After-hours: Jun 20, 2025, 05:56 PM EDT
Hershey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 170.00 | 173.83 | 170.00 | 171.45 | 171.45 | n/a | 4,179,254 |
| Jun 18, 2025 | 168.95 | 170.88 | 167.41 | 169.72 | 169.72 | -1.01% | 1,787,160 |
| Jun 17, 2025 | 169.60 | 171.35 | 168.49 | 168.87 | 168.87 | -0.50% | 1,262,533 |
| Jun 16, 2025 | 170.07 | 171.31 | 168.71 | 170.41 | 170.41 | 0.91% | 1,554,000 |
| Jun 13, 2025 | 172.26 | 174.20 | 168.78 | 169.12 | 169.12 | -0.76% | 1,834,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.