Price Alert

Hershey (HSY)

NYSE: HSY · Real-Time Price · USD

195.11

6.09 (3.22%)

At close: Oct 03, 2025, 3:59 PM

196.69

0.81%

After-hours: Oct 03, 2025, 07:52 PM EDT

HSY Option Overview

Overview for all option chains of HSY. As of October 05, 2025, HSY options have an IV of 59.53% and an IV rank of 94.38%. The volume is 1,742 contracts, which is 204.22% of average daily volume of 853 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.53%

IV Rank

94.38%

Historical Volatility

23.48%

IV Low

25.53% on Oct 29, 2024

IV High

61.55% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

43,603

Put-Call Ratio

0.83

Put Open Interest

19,719

Call Open Interest

23,884

Open Interest Avg (30-day)

39,740

Today vs Open Interest Avg (30-day)

109.72%

Option Volume

Today's Volume

1,742

Put-Call Ratio

0.29

Put Volume

393

Call Volume

1,349

Volume Avg (30-day)

853

Today vs Volume Avg (30-day)

204.22%

Option Chain Statistics

This table provides a comprehensive overview of all HSY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	340	147	0.43	253	159	0.63	79.36%	185
Oct 17, 2025	350	71	0.2	3,955	1,762	0.45	42.94%	185
Oct 24, 2025	54	7	0.13	92	96	1.04	61.78%	190
Oct 31, 2025	46	40	0.87	227	223	0.98	57.28%	185
Nov 07, 2025	101	3	0.03	36	25	0.69	51.98%	195
Nov 14, 2025	1	1	1	5	0	0	47.43%	95
Nov 21, 2025	282	58	0.21	4,123	4,933	1.2	53.62%	180
Jan 16, 2026	41	31	0.76	10,656	8,206	0.77	38.71%	175
Feb 20, 2026	30	16	0.53	299	310	1.04	37.14%	175
Mar 20, 2026	80	2	0.03	1,402	1,163	0.83	35.63%	175
May 15, 2026	7	17	2.43	13	34	2.62	32.18%	195
Jun 18, 2026	4	0	0	519	851	1.64	32.58%	175
Sep 18, 2026	4	0	0	680	139	0.2	33.1%	170
Jan 15, 2027	6	0	0	1,609	1,765	1.1	31.73%	175
Jan 21, 2028	3	0	0	15	53	3.53	29.59%	180