Hershey (HSY)
NYSE: HSY
· Real-Time Price · USD
160.75
-0.57 (-0.35%)
At close: May 30, 2025, 3:59 PM
161.01
0.16%
After-hours: May 30, 2025, 05:42 PM EDT
| Call Volume | 249 |
| Call Premium | 122.18K |
| Premium | 122.18K |
| Call Open Interest | 331 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 331 |
| Net Premium | 94.24K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 58.82 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 94.24K x 0 |
Historical HSY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.07% | 0.72 | 373 | 217 | 156 | 21.75K | +50 | +0.23% | 43.3K | 37.51K |
| 05/29/25 | +4.35% | 1.04 | 832 | 407 | 425 | 21.7K | +106 | +0.49% | 164.06K | 98.47K |
| 05/28/25 | -0.77% | 0.51 | 431 | 285 | 146 | 21.59K | -77 | -0.36% | 46.18K | 52.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.