Price Alert

Hershey (HSY)

NYSE: HSY · Real-Time Price · USD

177.88

-2.38 (-1.32%)

At close: Aug 15, 2025, 3:59 PM

177.90

0.01%

After-hours: Aug 15, 2025, 05:37 PM EDT

HSY Option Overview

Overview for all option chains of HSY. As of August 15, 2025, HSY options have an IV of 58.46% and an IV rank of 53%. The volume is 34,705 contracts, which is 1035.04% of average daily volume of 3,353 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.46%

IV Rank

53%

Historical Volatility

32.25%

IV Low

25.19% on Sep 23, 2024

IV High

87.96% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

63,136

Put-Call Ratio

0.96

Put Open Interest

30,843

Call Open Interest

32,293

Open Interest Avg (30-day)

56,462

Today vs Open Interest Avg (30-day)

111.82%

Option Volume

Today's Volume

34,705

Put-Call Ratio

0.01

Put Volume

465

Call Volume

34,240

Volume Avg (30-day)

3,353

Today vs Volume Avg (30-day)

1035.04%

Option Chain Statistics

This table provides a comprehensive overview of all HSY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	33,098	374	0.01	6,132	7,690	1.25	239.23%	175
Aug 22, 2025	458	3	0.01	391	514	1.31	113.63%	177.5
Aug 29, 2025	28	15	0.54	302	129	0.43	50.05%	175
Sep 05, 2025	0	0	0	137	88	0.64	58.46%	180
Sep 12, 2025	7	3	0.43	38	32	0.84	47.09%	180
Sep 19, 2025	231	50	0.22	8,624	7,097	0.82	49.49%	170
Sep 26, 2025	65	2	0.03	194	41	0.21	43.73%	175
Oct 17, 2025	97	1	0.01	0	0	0	33.98%	120
Nov 21, 2025	70	7	0.1	3,066	3,149	1.03	38.78%	170
Jan 16, 2026	40	4	0.1	10,556	8,143	0.77	33.7%	175
Feb 20, 2026	0	5	0	159	163	1.03	32.88%	165
Mar 20, 2026	5	0	0	749	1,064	1.42	32.54%	170
Jun 18, 2026	30	1	0.03	458	845	1.84	31.84%	175
Sep 18, 2026	6	0	0	102	97	0.95	31.04%	170
Jan 15, 2027	105	0	0	1,385	1,791	1.29	30.95%	175