Hershey
154.53
-0.78 (-0.50%)
At close: Jan 15, 2025, 9:55 AM
Call Volume 2.94K
Call Volume Ask Side 1.15K
Call Volume Bid Side 1.66K
Call Premium 937.67K
Net Call Premium 180.16K
Call Open Interest 85.23K
IV Rank 74.6
Volatility 0.31
Total Open Interest 124.79K
Gex Ratio 1.54
Put Volume 8.07K
Put Volume Ask Side 2.07K
Put Volume Bid Side 4.33K
Put Premium 13.98M
Net Put Premium -2.85M
Put Open Interest 39.56K
P/C Ratio 2.74
🐻/🐂 Prem
Open Interest Change 65
IV 30d 0.3
No Options activity found

Historical HSY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.83% 2.74 11,010 2,941 8,069 0.97 124.79K +0.05% 3.03M 14.91M
01/13/2025 -1.19% 0.79 3,211 1,791 1,420 0.28 124.73K +1.96% 17.26K 1.33M
01/10/2025 -2.47% 0.74 8,978 5,172 3,806 0.80 122.33K -0.74% 66.90K 2.74M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.