Price Alert

Hershey (HSY)

NYSE: HSY · Real-Time Price · USD

187.70

2.22 (1.20%)

At close: Sep 08, 2025, 3:59 PM

186.51

-0.63%

After-hours: Sep 08, 2025, 05:14 PM EDT

HSY Option Overview

Overview for all option chains of HSY. As of September 07, 2025, HSY options have an IV of 52.26% and an IV rank of 91.35%. The volume is 1,324 contracts, which is 157.24% of average daily volume of 842 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.26%

IV Rank

91.35%

Historical Volatility

23.17%

IV Low

25.19% on Sep 23, 2024

IV High

54.82% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

53,364

Put-Call Ratio

0.89

Put Open Interest

25,146

Call Open Interest

28,218

Open Interest Avg (30-day)

50,302

Today vs Open Interest Avg (30-day)

106.09%

Option Volume

Today's Volume

1,324

Put-Call Ratio

0.38

Put Volume

366

Call Volume

958

Volume Avg (30-day)

842

Today vs Volume Avg (30-day)

157.24%

Option Chain Statistics

This table provides a comprehensive overview of all HSY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	161	29	0.18	379	113	0.3	51.24%	180
Sep 19, 2025	489	187	0.38	9,357	8,193	0.88	53.28%	175
Sep 26, 2025	21	13	0.62	307	117	0.38	58.04%	175
Oct 03, 2025	14	9	0.64	55	10	0.18	49.93%	180
Oct 10, 2025	6	0	0	16	3	0.19	47.19%	180
Oct 17, 2025	102	55	0.54	606	661	1.09	39.4%	180
Oct 24, 2025	1	0	0	6	10	1.67	41.95%	205
Nov 21, 2025	105	17	0.16	3,535	3,947	1.12	39.59%	180
Jan 16, 2026	29	10	0.34	10,689	8,041	0.75	35.63%	175
Feb 20, 2026	3	11	3.67	263	229	0.87	33.19%	175
Mar 20, 2026	0	24	0	813	1,070	1.32	32.56%	170
Jun 18, 2026	7	2	0.29	491	839	1.71	31%	175
Sep 18, 2026	4	8	2	123	109	0.89	29.66%	170
Jan 15, 2027	16	1	0.06	1,578	1,804	1.14	29.85%	175