Fail-to-Deliver
Total FTD Shares
5.2K
Below Average
FTD / Avg. Volume
3.67%
Low Impact
1-Year Change
-21.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
32,979 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 19.27 | 928 | -68.37% |
| Jan 06, 2023 | 19.29 | 2.93K | -38.08% |
| Jan 09, 2023 | 19.40 | 4.74K | -41.33% |
| Jan 10, 2023 | 19.45 | 8.08K | -6.73% |
| Jan 11, 2023 | 19.46 | 8.66K | -36.57% |
| Jan 12, 2023 | 19.53 | 13.65K | -88.36% |
| Jan 13, 2023 | 19.64 | 117.25K | +871.14% |
| Jan 17, 2023 | 19.66 | 12.07K | -69.98% |
| Jan 18, 2023 | 19.63 | 40.22K | -12.43% |
| Jan 19, 2023 | 19.79 | 45.92K | +2941.26% |
| Jan 20, 2023 | 19.77 | 1.51K | -3.21% |
| Jan 23, 2023 | 19.74 | 1.56K | -1.08% |
| Jan 24, 2023 | 19.73 | 1.58K | +4828.13% |
| Jan 25, 2023 | 19.76 | 32 | -99.86% |
| Jan 26, 2023 | 19.74 | 22.39K | -50.82% |
| Jan 27, 2023 | 19.80 | 45.53K | -23.89% |
| Jan 30, 2023 | 19.75 | 59.82K | +9.83% |
| Jan 31, 2023 | 19.74 | 54.47K | -1.55% |
| Feb 01, 2023 | 19.76 | 55.33K | -7.73% |
| Feb 02, 2023 | 19.83 | 59.97K | +668.99% |
| Feb 03, 2023 | 19.79 | 7.8K | -54.79% |
| Feb 06, 2023 | 19.70 | 17.25K | +25.29% |
| Feb 07, 2023 | 19.66 | 13.77K | +221.36% |
| Feb 08, 2023 | 19.68 | 4.28K | -80.12% |
| Feb 09, 2023 | 19.62 | 21.55K | +30.11% |
| Feb 10, 2023 | 19.56 | 16.56K | +86.87% |
| Feb 13, 2023 | 19.62 | 8.86K | -38.72% |
| Feb 14, 2023 | 19.58 | 14.46K | -8.92% |
| Feb 15, 2023 | 19.51 | 15.88K | +2605.45% |
| Feb 16, 2023 | 19.42 | 587 | +153.02% |
| Feb 17, 2023 | 19.32 | 232 | -92.60% |
| Feb 21, 2023 | 19.28 | 3.14K | +27.99% |
| Feb 22, 2023 | 19.13 | 2.45K | +814.55% |
| Feb 23, 2023 | 19.21 | 268 | -99.78% |
| Feb 24, 2023 | 19.23 | 122.39K | -12.90% |
| Feb 27, 2023 | 19.12 | 140.51K | -0.34% |
| Feb 28, 2023 | 19.15 | 141K | +1.10% |
| Mar 01, 2023 | 19.17 | 139.47K | +0.72% |
| Mar 02, 2023 | 19.11 | 138.47K | +13.37% |
| Mar 03, 2023 | 19.08 | 122.14K | +549.66% |
| Mar 06, 2023 | 19.13 | 18.8K | +41.16% |
| Mar 07, 2023 | 19.12 | 13.32K | -19.50% |
| Mar 08, 2023 | 19.10 | 16.55K | -47.78% |
| Mar 09, 2023 | 19.10 | 31.68K | +49.63% |
| Mar 10, 2023 | 19.20 | 21.18K | +3995.74% |
| Mar 13, 2023 | 19.35 | 517 | -35.94% |
| Mar 14, 2023 | 19.41 | 807 | -68.19% |
| Mar 15, 2023 | 19.37 | 2.54K | +33.95% |
| Mar 16, 2023 | 19.48 | 1.89K | -93.15% |
| Mar 17, 2023 | 19.43 | 27.64K | +69.63% |
| Mar 20, 2023 | 19.53 | 16.3K | -10.09% |
| Mar 21, 2023 | 19.45 | 18.13K | +67.29% |
| Mar 22, 2023 | 19.36 | 10.84K | +559.46% |
| Mar 23, 2023 | 19.46 | 1.64K | -12.88% |
| Mar 24, 2023 | 19.54 | 1.89K | -59.47% |
| Mar 27, 2023 | 19.60 | 4.65K | -31.76% |
| Mar 28, 2023 | 19.50 | 6.82K | +93.50% |
| Mar 29, 2023 | 19.54 | 3.52K | -6.45% |
| Mar 30, 2023 | 19.52 | 3.77K | +85.29% |
| Mar 31, 2023 | 19.54 | 2.03K | n/a |
| Apr 05, 2023 | 19.70 | 2.03K | -27.81% |
| Apr 06, 2023 | 19.79 | 2.82K | -40.98% |
| Apr 10, 2023 | 19.77 | 4.77K | -5.52% |
| Apr 11, 2023 | 19.73 | 5.05K | +2124.67% |
| Apr 12, 2023 | 19.79 | 227 | -99.37% |
| Apr 13, 2023 | 19.86 | 35.96K | +7.37% |
| Apr 14, 2023 | 19.79 | 33.49K | -46.68% |
| Apr 17, 2023 | 19.71 | 62.81K | -6.62% |
| Apr 18, 2023 | 19.68 | 67.27K | -22.58% |
| Apr 19, 2023 | 19.53 | 86.88K | +1566.26% |
| Apr 20, 2023 | 19.46 | 5.21K | -6.42% |
| Apr 21, 2023 | 19.51 | 5.57K | -12.06% |
| Apr 24, 2023 | 19.47 | 6.34K | -45.47% |
| Apr 25, 2023 | 19.55 | 11.62K | +52.22% |
| Apr 26, 2023 | 19.66 | 7.63K | +170.39% |
| Apr 27, 2023 | 19.58 | 2.82K | -23.85% |
| Apr 28, 2023 | 19.50 | 3.71K | -35.36% |
| May 15, 2023 | 19.59 | 5.74K | +65.56% |
| May 16, 2023 | 19.55 | 3.46K | +46.35% |
| May 17, 2023 | 19.53 | 2.37K | -97.91% |
| May 18, 2023 | 19.50 | 113.2K | -48.27% |
| May 19, 2023 | 19.39 | 218.84K | -5.89% |
| May 22, 2023 | 19.29 | 232.53K | +26.62% |
| May 23, 2023 | 19.30 | 183.65K | +19313.42% |
| May 24, 2023 | 19.22 | 946 | -43.01% |
| May 25, 2023 | 19.16 | 1.66K | -59.55% |
| May 26, 2023 | 19.21 | 4.1K | -6.28% |
| May 30, 2023 | 19.19 | 4.38K | +992.02% |
| May 31, 2023 | 19.33 | 401 | -95.14% |
| Jun 01, 2023 | 19.40 | 8.25K | +6.71% |
| Jun 02, 2023 | 19.42 | 7.73K | -9.59% |
| Jun 05, 2023 | 19.33 | 8.55K | -4.64% |
| Jun 06, 2023 | 19.39 | 8.97K | -30.76% |
| Jun 07, 2023 | 19.47 | 12.95K | +156.30% |
| Jun 08, 2023 | 19.35 | 5.05K | -11.09% |
| Jun 09, 2023 | 19.44 | 5.68K | -93.19% |
| Jun 12, 2023 | 19.42 | 83.47K | -1.20% |
| Jun 13, 2023 | 19.42 | 84.48K | +749.08% |
| Jun 14, 2023 | 19.38 | 9.95K | -38.72% |
| Jun 15, 2023 | 19.40 | 16.24K | +11.39% |
| Jun 16, 2023 | 19.48 | 14.58K | -36.86% |
| Jun 20, 2023 | 19.50 | 23.09K | +18.25% |
| Jun 21, 2023 | 19.56 | 19.52K | -22.23% |
| Jun 22, 2023 | 19.58 | 25.11K | -38.00% |
| Jun 23, 2023 | 19.46 | 40.49K | +3014.92% |
| Jun 26, 2023 | 19.54 | 1.3K | -26.09% |
| Jun 27, 2023 | 19.51 | 1.76K | -2.87% |
| Jun 28, 2023 | 19.51 | 1.81K | +105.80% |
| Jun 29, 2023 | 19.58 | 880 | -75.06% |
| Jun 30, 2023 | 19.40 | 3.53K | -97.47% |
| Jul 03, 2023 | 19.44 | 139.7K | +6467.75% |
| Jul 05, 2023 | 19.42 | 2.13K | +3330.65% |
| Jul 06, 2023 | 19.42 | 62 | -99.47% |
| Jul 07, 2023 | 19.32 | 11.73K | -65.15% |
| Jul 10, 2023 | 19.31 | 33.67K | -56.75% |
| Jul 11, 2023 | 19.30 | 77.85K | +919.94% |
| Jul 12, 2023 | 19.33 | 7.63K | +1486.90% |
| Jul 13, 2023 | 19.37 | 481 | -72.18% |
| Jul 14, 2023 | 19.48 | 1.73K | +11.69% |
| Jul 17, 2023 | 19.42 | 1.55K | -17.31% |
| Jul 18, 2023 | 19.47 | 1.87K | -42.26% |
| Jul 19, 2023 | 19.52 | 3.24K | +196.34% |
| Jul 21, 2023 | 19.55 | 1.09K | -66.06% |
| Jul 24, 2023 | 19.54 | 3.22K | +84.91% |
| Jul 26, 2023 | 19.51 | 1.74K | +155.20% |
| Jul 28, 2023 | 19.42 | 683 | -89.40% |
| Jul 31, 2023 | 19.39 | 6.45K | +392.44% |
| Aug 01, 2023 | 19.37 | 1.31K | -27.64% |
| Aug 02, 2023 | 19.29 | 1.81K | +63.12% |
| Aug 03, 2023 | 19.20 | 1.11K | -16.30% |
| Aug 04, 2023 | 18.98 | 1.32K | -97.84% |
| Aug 07, 2023 | 19.14 | 61.3K | +12943.19% |
| Aug 08, 2023 | 19.04 | 470 | -98.20% |
| Aug 09, 2023 | 19.12 | 26.15K | +176.54% |
| Aug 10, 2023 | 19.20 | 9.46K | -41.72% |
| Aug 11, 2023 | 19.09 | 16.22K | +48.45% |
| Aug 14, 2023 | 19.08 | 10.93K | +323.28% |
| Sep 01, 2023 | 18.95 | 2.58K | +98.92% |
| Sep 06, 2023 | 18.91 | 1.3K | -50.31% |
| Sep 07, 2023 | 18.91 | 2.61K | +3085.37% |
| Sep 08, 2023 | 18.86 | 82 | -79.03% |
| Sep 11, 2023 | 18.92 | 391 | -53.29% |
| Sep 12, 2023 | 18.91 | 837 | -47.59% |
| Sep 13, 2023 | 18.89 | 1.6K | -19.14% |
| Sep 14, 2023 | 18.92 | 1.98K | +944.97% |
| Sep 15, 2023 | 18.84 | 189 | -80.15% |
| Sep 18, 2023 | 18.82 | 952 | -97.46% |
| Sep 20, 2023 | 18.82 | 37.54K | -19.71% |
| Sep 21, 2023 | 18.79 | 46.75K | -23.15% |
| Sep 22, 2023 | 18.61 | 60.84K | +36.03% |
| Sep 25, 2023 | 18.66 | 44.73K | +655.25% |
| Sep 26, 2023 | 18.49 | 5.92K | -16.95% |
| Sep 27, 2023 | 18.41 | 7.13K | -1.37% |
| Sep 28, 2023 | 18.34 | 7.23K | -16.33% |
| Sep 29, 2023 | 18.25 | 8.64K | +204.58% |
| Oct 02, 2023 | 18.27 | 2.84K | +165.39% |
| Oct 03, 2023 | 18.14 | 1.07K | +27.11% |
| Oct 04, 2023 | 18.01 | 841 | -94.21% |
| Oct 05, 2023 | 18.10 | 14.54K | +1861.81% |
| Oct 06, 2023 | 18.13 | 741 | +70.74% |
| Oct 11, 2023 | 18.22 | 434 | -12.32% |
| Oct 12, 2023 | 18.38 | 495 | -74.60% |
| Oct 13, 2023 | 18.24 | 1.95K | +965.03% |
| Oct 16, 2023 | 18.33 | 183 | n/a |
| Oct 17, 2023 | 18.16 | 183 | -5.18% |
| Oct 18, 2023 | 18.04 | 193 | -90.78% |
| Oct 19, 2023 | 18.01 | 2.09K | +46.98% |
| Oct 23, 2023 | 17.89 | 1.42K | n/a |
| Oct 24, 2023 | 17.94 | 1.42K | -8.07% |
| Oct 25, 2023 | 17.98 | 1.55K | n/a |
| Oct 26, 2023 | 17.82 | 1.55K | +316.40% |
| Oct 27, 2023 | 17.95 | 372 | -96.05% |
| Nov 06, 2023 | 18.27 | 9.42K | +2552.96% |
| Nov 07, 2023 | 18.18 | 355 | +106.40% |
| Nov 08, 2023 | 18.33 | 172 | n/a |
| Nov 09, 2023 | 18.46 | 172 | -98.16% |
| Nov 13, 2023 | 18.51 | 9.37K | -66.57% |
| Nov 14, 2023 | 18.54 | 28.02K | -20.68% |
| Nov 15, 2023 | 18.76 | 35.32K | -19.02% |
| Nov 16, 2023 | 18.72 | 43.61K | -19.02% |
| Nov 17, 2023 | 18.81 | 53.86K | +229.61% |
| Nov 20, 2023 | 18.84 | 16.34K | -50.40% |
| Nov 21, 2023 | 18.95 | 32.95K | -27.66% |
| Nov 22, 2023 | 18.93 | 45.54K | -41.39% |
| Nov 24, 2023 | 18.98 | 77.7K | -15.28% |
| Nov 27, 2023 | 18.98 | 91.72K | +122.79% |
| Nov 28, 2023 | 19.05 | 41.17K | -11.31% |
| Nov 29, 2023 | 19.02 | 46.42K | +557.71% |
| Nov 30, 2023 | 19.23 | 7.06K | +78.46% |
| Dec 01, 2023 | 19.17 | 3.96K | +29.08% |
| Dec 04, 2023 | 19.31 | 3.06K | -72.87% |
| Dec 05, 2023 | 19.24 | 11.29K | -22.87% |
| Dec 06, 2023 | 19.39 | 14.64K | +16.45% |
| Dec 07, 2023 | 19.38 | 12.57K | -10.39% |
| Dec 08, 2023 | 19.40 | 14.03K | +8.94% |
| Dec 11, 2023 | 19.35 | 12.88K | -60.29% |
| Dec 12, 2023 | 19.33 | 32.44K | -9.62% |
| Dec 13, 2023 | 19.30 | 35.89K | -27.19% |
| Dec 14, 2023 | 19.48 | 49.29K | -8.02% |
| Dec 15, 2023 | 19.67 | 53.59K | -30.42% |
| Dec 18, 2023 | 19.66 | 77.03K | +4186.37% |
| Dec 19, 2023 | 19.65 | 1.8K | -96.05% |
| Dec 20, 2023 | 19.69 | 45.45K | +42.98% |
| Dec 21, 2023 | 19.75 | 31.79K | -79.04% |
| Dec 22, 2023 | 19.72 | 151.68K | +104.09% |
| Dec 26, 2023 | 19.74 | 74.32K | +50.56% |
| Dec 27, 2023 | 19.75 | 49.36K | +17.77% |
| Dec 28, 2023 | 19.83 | 41.91K | -37.14% |
| Dec 29, 2023 | 19.74 | 66.67K | +62.56% |
| Jan 02, 2024 | 19.76 | 41.01K | +4770.78% |
| Jan 03, 2024 | 19.69 | 842 | -92.42% |
| Jan 04, 2024 | 19.73 | 11.11K | -73.31% |
| Jan 05, 2024 | 19.66 | 41.63K | -22.56% |
| Jan 08, 2024 | 19.60 | 53.76K | +46.19% |
| Jan 09, 2024 | 19.69 | 36.77K | +4738.16% |
| Jan 10, 2024 | 19.68 | 760 | -86.50% |
| Jan 11, 2024 | 19.66 | 5.63K | -88.18% |
| Jan 12, 2024 | 19.70 | 47.63K | +993.23% |
| Jan 16, 2024 | 19.66 | 4.36K | +35.69% |
| Jan 17, 2024 | 19.63 | 3.21K | -92.57% |
| Jan 18, 2024 | 19.57 | 43.2K | -63.97% |
| Jan 19, 2024 | 19.47 | 119.89K | -10.07% |
| Jan 22, 2024 | 19.43 | 133.31K | +91.23% |
| Jan 23, 2024 | 19.48 | 69.72K | +38.16% |
| Jan 24, 2024 | 19.43 | 50.46K | +221.18% |
| Jan 25, 2024 | 19.39 | 15.71K | +187.59% |
| Jan 26, 2024 | 19.48 | 5.46K | +11.19% |
| Jan 29, 2024 | 19.44 | 4.91K | -48.02% |
| Jan 30, 2024 | 19.50 | 9.45K | +43.41% |
| Jan 31, 2024 | 19.55 | 6.59K | -16.04% |
| Feb 01, 2024 | 19.67 | 7.85K | -76.57% |
| Feb 02, 2024 | 19.80 | 33.5K | +71.41% |
| Feb 05, 2024 | 19.60 | 19.54K | -38.35% |
| Feb 06, 2024 | 19.47 | 31.7K | -76.37% |
| Feb 07, 2024 | 19.54 | 134.12K | +129.95% |
| Feb 08, 2024 | 19.56 | 58.32K | -37.97% |
| Feb 09, 2024 | 19.54 | 94.02K | +35.40% |
| Feb 12, 2024 | 19.49 | 69.44K | -21.82% |
| Feb 13, 2024 | 19.56 | 88.81K | +1692.05% |
| Feb 15, 2024 | 19.47 | 4.96K | -28.64% |
| Feb 16, 2024 | 19.52 | 6.95K | -64.07% |
| Feb 20, 2024 | 19.49 | 19.33K | -42.51% |
| Feb 21, 2024 | 19.48 | 33.62K | +397.93% |
| Feb 22, 2024 | 19.47 | 6.75K | -84.81% |
| Feb 23, 2024 | 19.45 | 44.46K | +4912.40% |
| Feb 26, 2024 | 19.55 | 887 | -74.54% |
| Feb 27, 2024 | 19.50 | 3.48K | -91.71% |
| Feb 28, 2024 | 19.43 | 42.02K | +270.61% |
| Feb 29, 2024 | 19.48 | 11.34K | +21.36% |
| Mar 01, 2024 | 19.49 | 9.34K | +70.79% |
| Mar 04, 2024 | 19.55 | 5.47K | -67.46% |
| Mar 05, 2024 | 19.49 | 16.81K | -57.76% |
| Mar 06, 2024 | 19.57 | 39.79K | +11.82% |
| Mar 07, 2024 | 19.57 | 35.59K | +139.23% |
| Mar 08, 2024 | 19.58 | 14.88K | +2532.74% |
| Mar 11, 2024 | 19.64 | 565 | -78.36% |
| Mar 12, 2024 | 19.59 | 2.61K | -90.29% |
| Mar 13, 2024 | 19.58 | 26.89K | -50.27% |
| Mar 14, 2024 | 19.58 | 54.07K | -32.35% |
| Mar 15, 2024 | 19.51 | 79.94K | -19.78% |
| Mar 18, 2024 | 19.50 | 99.64K | +353.75% |
| Mar 19, 2024 | 19.48 | 21.96K | -9.23% |
| Mar 20, 2024 | 19.50 | 24.19K | +1359.17% |
| Mar 21, 2024 | 19.52 | 1.66K | -88.24% |
| Mar 22, 2024 | 19.49 | 14.1K | +42.68% |
| Mar 25, 2024 | 19.51 | 9.88K | -28.52% |
| Mar 26, 2024 | 19.50 | 13.82K | -47.41% |
| Mar 27, 2024 | 19.47 | 26.28K | +249.92% |
| Mar 28, 2024 | 19.44 | 7.51K | -26.52% |
| Apr 01, 2024 | 19.58 | 10.22K | -59.93% |
| Apr 02, 2024 | 19.40 | 25.51K | +35.34% |
| Apr 03, 2024 | 19.32 | 18.85K | +216.47% |
| Apr 04, 2024 | 19.24 | 5.96K | +27.35% |
| Apr 05, 2024 | 19.32 | 4.68K | +12.81% |
| Apr 09, 2024 | 19.25 | 4.15K | +1171.78% |
| Apr 10, 2024 | 19.32 | 326 | -85.62% |
| Apr 11, 2024 | 19.14 | 2.27K | -98.36% |
| Apr 12, 2024 | 19.11 | 137.84K | -13.28% |
| Apr 15, 2024 | 19.19 | 158.95K | -82.56% |
| Apr 16, 2024 | 19.19 | 911.4K | -4.59% |
| Apr 17, 2024 | 19.21 | 955.24K | +2.53% |
| Apr 18, 2024 | 19.21 | 931.68K | +106.37% |
| Apr 19, 2024 | 19.16 | 451.45K | +13701.68% |
| Apr 22, 2024 | 19.18 | 3.27K | -35.66% |
| Apr 23, 2024 | 19.18 | 5.08K | -70.68% |
| Apr 24, 2024 | 19.22 | 17.34K | -38.77% |
| Apr 25, 2024 | 19.17 | 28.32K | +60.65% |
| Apr 26, 2024 | 19.09 | 17.63K | +4.23% |
| Apr 29, 2024 | 19.06 | 16.91K | +68.65% |
| Apr 30, 2024 | 19.11 | 10.03K | +83.49% |
| May 01, 2024 | 19.07 | 5.46K | +734.35% |
| May 02, 2024 | 19.12 | 655 | -88.93% |
| May 03, 2024 | 19.19 | 5.92K | +86.95% |
| May 07, 2024 | 19.30 | 3.17K | -16.34% |
| May 08, 2024 | 19.37 | 3.78K | -75.17% |
| May 09, 2024 | 19.40 | 15.23K | -4.46% |
| May 10, 2024 | 19.41 | 15.94K | -12.70% |
| May 13, 2024 | 19.37 | 18.26K | +51.14% |
| May 14, 2024 | 19.38 | 12.08K | +42.74% |
| May 15, 2024 | 19.41 | 8.47K | +27.31% |
| May 20, 2024 | 19.42 | 6.65K | -27.62% |
| May 21, 2024 | 19.35 | 9.19K | -96.40% |
| May 22, 2024 | 19.36 | 255.06K | -9.09% |
| May 23, 2024 | 19.28 | 280.57K | +1407.82% |
| May 24, 2024 | 19.26 | 18.61K | +92.15% |
| May 28, 2024 | 19.25 | 9.68K | -83.92% |
| May 29, 2024 | 19.20 | 60.21K | -27.47% |
| May 30, 2024 | 19.14 | 83.01K | +7338.53% |
| Jun 04, 2024 | 19.20 | 1.12K | -75.33% |
| Jun 05, 2024 | 19.26 | 4.52K | +41.21% |
| Jun 06, 2024 | 19.36 | 3.2K | -88.25% |
| Jun 07, 2024 | 19.42 | 27.26K | +10.61% |
| Jun 10, 2024 | 19.29 | 24.65K | -26.47% |
| Jun 11, 2024 | 19.29 | 33.52K | +287.92% |
| Jun 12, 2024 | 19.33 | 8.64K | +64.62% |
| Jun 13, 2024 | 19.44 | 5.25K | +85.94% |
| Jun 14, 2024 | 19.52 | 2.82K | +86.58% |
| Jun 18, 2024 | 19.49 | 1.51K | -81.63% |
| Jun 20, 2024 | 19.56 | 8.24K | +85.04% |
| Jun 21, 2024 | 19.51 | 4.45K | -62.36% |
| Jun 24, 2024 | 19.50 | 11.83K | -54.22% |
| Jun 25, 2024 | 19.49 | 25.84K | +15.45% |
| Jun 26, 2024 | 19.52 | 22.38K | +47.12% |
| Jun 27, 2024 | 19.41 | 15.21K | +302.25% |
| Jun 28, 2024 | 19.40 | 3.78K | -89.57% |
| Jul 01, 2024 | 19.31 | 36.27K | -1.58% |
| Jul 02, 2024 | 19.24 | 36.86K | -82.30% |
| Jul 05, 2024 | 19.43 | 208.19K | +11796.57% |
| Jul 08, 2024 | 19.45 | 1.75K | -80.50% |
| Jul 09, 2024 | 19.49 | 8.98K | -81.82% |
| Jul 10, 2024 | 19.44 | 49.38K | +205.22% |
| Jul 11, 2024 | 19.45 | 16.18K | +920.69% |
| Jul 12, 2024 | 19.53 | 1.58K | -83.65% |
| Jul 15, 2024 | 19.54 | 9.69K | -41.40% |
| Jul 16, 2024 | 19.50 | 16.54K | -71.79% |
| Jul 17, 2024 | 19.57 | 58.63K | +404.08% |
| Jul 18, 2024 | 19.58 | 11.63K | +78.97% |
| Jul 19, 2024 | 19.56 | 6.5K | +34.22% |
| Jul 22, 2024 | 19.53 | 4.84K | -71.44% |
| Jul 23, 2024 | 19.50 | 16.95K | -65.52% |
| Jul 24, 2024 | 19.51 | 49.17K | +115.64% |
| Jul 25, 2024 | 19.44 | 22.8K | +11.93% |
| Jul 26, 2024 | 19.48 | 20.37K | -42.27% |
| Jul 29, 2024 | 19.53 | 35.29K | -32.28% |
| Jul 30, 2024 | 19.57 | 52.11K | +97.73% |
| Jul 31, 2024 | 19.50 | 26.35K | +63.63% |
| Aug 01, 2024 | 19.57 | 16.11K | +314.97% |
| Aug 05, 2024 | 19.79 | 3.88K | +70.44% |
| Aug 06, 2024 | 19.82 | 2.28K | -72.93% |
| Aug 07, 2024 | 19.74 | 8.41K | -56.47% |
| Aug 08, 2024 | 19.69 | 19.32K | -88.84% |
| Aug 09, 2024 | 19.61 | 173.12K | +448.26% |
| Aug 12, 2024 | 19.66 | 31.58K | +26.37% |
| Aug 13, 2024 | 19.70 | 24.99K | +32.80% |
| Aug 14, 2024 | 19.72 | 18.82K | +19.10% |
| Aug 15, 2024 | 19.75 | 15.8K | +25.25% |
| Aug 16, 2024 | 19.66 | 12.61K | -7.54% |
| Aug 19, 2024 | 19.68 | 13.64K | -49.46% |
| Aug 20, 2024 | 19.69 | 26.99K | +1238.69% |
| Aug 21, 2024 | 19.70 | 2.02K | +229.95% |
| Aug 22, 2024 | 19.71 | 611 | -68.78% |
| Aug 23, 2024 | 19.68 | 1.96K | -70.33% |
| Aug 26, 2024 | 19.74 | 6.6K | -44.66% |
| Aug 27, 2024 | 19.72 | 11.92K | -10.14% |
| Aug 28, 2024 | 19.70 | 13.26K | -56.65% |
| Aug 29, 2024 | 19.68 | 30.59K | +113.56% |
| Aug 30, 2024 | 19.66 | 14.33K | +24.60% |
| Sep 03, 2024 | 19.58 | 11.5K | +34.48% |
| Sep 04, 2024 | 19.70 | 8.55K | +119.12% |
| Sep 05, 2024 | 19.76 | 3.9K | +16865.22% |
| Sep 06, 2024 | 19.76 | 23 | -99.65% |
| Sep 09, 2024 | 19.82 | 6.51K | +250.16% |
| Sep 10, 2024 | 19.82 | 1.86K | -2.67% |
| Sep 11, 2024 | 19.87 | 1.91K | +95350.00% |
| Sep 12, 2024 | 19.87 | 2 | -99.48% |
| Sep 13, 2024 | 19.85 | 382 | -88.00% |
| Sep 16, 2024 | 19.87 | 3.18K | -70.43% |
| Sep 17, 2024 | 19.90 | 10.77K | -83.94% |
| Sep 18, 2024 | 19.90 | 67.02K | -15.39% |
| Sep 19, 2024 | 19.85 | 79.22K | +2560.07% |
| Sep 20, 2024 | 19.84 | 2.98K | -81.47% |
| Sep 23, 2024 | 19.85 | 16.07K | +11.72% |
| Sep 24, 2024 | 19.85 | 14.38K | -35.87% |
| Sep 25, 2024 | 19.86 | 22.43K | +81.74% |
| Sep 26, 2024 | 19.83 | 12.34K | +7118.13% |
| Sep 27, 2024 | 19.84 | 171 | +51.33% |
| Sep 30, 2024 | 19.85 | 113 | -98.14% |
| Oct 01, 2024 | 19.81 | 6.09K | -32.68% |
| Oct 02, 2024 | 19.87 | 9.05K | +63.55% |
| Oct 04, 2024 | 19.85 | 5.53K | -71.83% |
| Oct 07, 2024 | 19.73 | 19.63K | +121.99% |
| Oct 08, 2024 | 19.71 | 8.84K | +39.66% |
| Oct 09, 2024 | 19.70 | 6.33K | -75.28% |
| Oct 10, 2024 | 19.66 | 25.62K | +58.74% |
| Oct 11, 2024 | 19.66 | 16.14K | +43.36% |
| Oct 15, 2024 | 19.65 | 11.26K | +155.06% |
| Oct 16, 2024 | 19.74 | 4.41K | -18.71% |
| Oct 17, 2024 | 19.74 | 5.43K | -43.19% |
| Oct 18, 2024 | 19.71 | 9.56K | +29.78% |
| Oct 23, 2024 | 19.56 | 7.36K | -67.42% |
| Oct 24, 2024 | 19.43 | 22.6K | +18.69% |
| Oct 25, 2024 | 19.49 | 19.04K | -4.52% |
| Oct 28, 2024 | 19.52 | 19.94K | +34.65% |
| Oct 29, 2024 | 19.56 | 14.81K | +94.38% |
| Oct 30, 2024 | 19.54 | 7.62K | +67.93% |
| Oct 31, 2024 | 19.45 | 4.54K | +330.86% |
| Nov 01, 2024 | 19.44 | 1.05K | -41.56% |
| Nov 04, 2024 | 19.45 | 1.8K | -12.31% |
| Nov 05, 2024 | 19.54 | 2.06K | -90.59% |
| Nov 06, 2024 | 19.57 | 21.85K | -15.81% |
| Nov 07, 2024 | 19.26 | 25.95K | -28.63% |
| Nov 08, 2024 | 19.40 | 36.36K | -7.19% |
| Nov 12, 2024 | 19.60 | 39.18K | -95.54% |
| Nov 13, 2024 | 19.54 | 879.28K | +684.85% |
| Nov 14, 2024 | 19.54 | 112.03K | -20.51% |
| Nov 15, 2024 | 19.58 | 140.94K | +127.36% |
| Nov 18, 2024 | 19.62 | 61.99K | +377.87% |
| Nov 19, 2024 | 19.63 | 12.97K | +133.86% |
| Nov 20, 2024 | 19.64 | 5.55K | -67.19% |
| Nov 21, 2024 | 19.63 | 16.9K | +42.23% |
| Nov 22, 2024 | 19.61 | 11.88K | +12.42% |
| Nov 25, 2024 | 19.62 | 10.57K | +20.30% |
| Nov 26, 2024 | 19.72 | 8.79K | -57.13% |
| Nov 27, 2024 | 19.73 | 20.5K | -27.90% |
| Nov 29, 2024 | 19.74 | 28.43K | +8.05% |
| Dec 02, 2024 | 19.80 | 26.31K | +807.28% |
| Dec 03, 2024 | 19.85 | 2.9K | -24.83% |
| Dec 04, 2024 | 19.81 | 3.86K | +13.17% |
| Dec 05, 2024 | 19.86 | 3.41K | -55.87% |
| Dec 06, 2024 | 19.87 | 7.72K | -10.09% |
| Dec 09, 2024 | 19.88 | 8.59K | +16.50% |
| Dec 10, 2024 | 19.86 | 7.38K | -49.25% |
| Dec 11, 2024 | 19.78 | 14.53K | +8.82% |
| Dec 12, 2024 | 19.78 | 13.35K | +1.88% |
| Dec 13, 2024 | 19.73 | 13.11K | +59.63% |
| Dec 16, 2024 | 19.61 | 8.21K | -61.87% |
| Dec 17, 2024 | 19.62 | 21.53K | +87.60% |
| Dec 18, 2024 | 19.58 | 11.48K | -68.36% |
| Dec 19, 2024 | 19.45 | 36.27K | +552.67% |
| Dec 20, 2024 | 19.41 | 5.56K | -34.55% |
| Dec 23, 2024 | 19.37 | 8.49K | +11.01% |
| Dec 24, 2024 | 19.43 | 7.65K | +502.28% |
| Dec 26, 2024 | 19.41 | 1.27K | -57.79% |
| Dec 27, 2024 | 19.39 | 3.01K | +6.03% |
| Dec 31, 2024 | 19.45 | 2.84K | -89.44% |
| Jan 02, 2025 | 19.36 | 26.88K | +99.10% |
| Jan 03, 2025 | 19.43 | 13.5K | +10204.58% |
| Jan 06, 2025 | 19.37 | 131 | -95.03% |
| Jan 07, 2025 | 19.38 | 2.63K | -55.97% |
| Jan 09, 2025 | 19.26 | 5.99K | n/a |
| Jan 10, 2025 | 19.26 | 5.99K | +404.21% |
| Jan 13, 2025 | 19.17 | 1.19K | -65.28% |
| Jan 14, 2025 | 19.13 | 3.42K | +4715.49% |
| Jan 15, 2025 | 19.10 | 71 | -99.43% |
| Jan 16, 2025 | 19.29 | 12.38K | +11.25% |
| Jan 17, 2025 | 19.21 | 11.13K | +2.02% |
| Jan 21, 2025 | 19.31 | 10.91K | +2.52% |
| Jan 22, 2025 | 19.33 | 10.64K | -28.12% |
| Jan 23, 2025 | 19.35 | 14.81K | -16.31% |
| Jan 24, 2025 | 19.29 | 17.7K | +125.87% |
| Jan 28, 2025 | 19.40 | 7.83K | +5.89% |
| Jan 29, 2025 | 19.40 | 7.4K | -54.34% |
| Jan 30, 2025 | 19.34 | 16.2K | +211.56% |
| Jan 31, 2025 | 19.31 | 5.2K | n/a |