HomeTrust Bancshares Inc. (HTB)
NYSE: HTB
· Real-Time Price · USD
39.07
0.74 (1.93%)
At close: Jul 03, 2025, 1:04 PM
HomeTrust Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.00 | 39.07 | 37.94 | 39.07 | 39.07 | n/a | 43,902 |
| Jul 2, 2025 | 37.92 | 38.46 | 37.89 | 38.33 | 38.33 | -1.89% | 56,037 |
| Jul 1, 2025 | 37.13 | 38.66 | 36.98 | 38.00 | 38.00 | -0.86% | 86,500 |
| Jun 30, 2025 | 37.63 | 37.94 | 37.31 | 37.41 | 37.41 | -1.55% | 47,200 |
| Jun 27, 2025 | 37.04 | 37.76 | 37.04 | 37.33 | 37.33 | -0.21% | 196,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.