AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Heritage Commerce Corp (HTBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.12

0.10 (1.11%)

At close: Jan 15, 2025, 12:01 PM

HTBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.83	9.03	8.78	9.02	0.25	2.85%	232,266
Jan 13, 2025	8.70	8.79	8.64	8.77	0.02	0.23%	311,600
Jan 10, 2025	8.91	8.91	8.62	8.75	-0.26	-2.89%	367,800
Jan 8, 2025	9.03	9.07	8.92	9.01	-0.07	-0.77%	221,124
Jan 7, 2025	9.23	9.52	9.00	9.08	-0.10	-1.09%	347,013
Jan 6, 2025	9.24	9.41	9.16	9.18	-0.06	-0.65%	346,938
Jan 3, 2025	9.28	9.34	9.09	9.24	0.01	0.11%	185,425
Jan 2, 2025	9.49	9.51	9.21	9.23	-0.15	-1.60%	338,818
Dec 31, 2024	9.40	9.45	9.31	9.38	0.01	0.11%	306,137
Dec 30, 2024	9.40	9.48	9.31	9.37	-0.06	-0.64%	416,000
Dec 27, 2024	9.52	9.60	9.35	9.43	-0.12	-1.26%	285,400
Dec 26, 2024	9.51	9.72	9.46	9.55	-0.01	-0.10%	237,000
Dec 24, 2024	9.52	9.59	9.47	9.56	0.04	0.42%	139,816
Dec 23, 2024	9.56	9.95	9.51	9.52	-0.07	-0.73%	208,543
Dec 20, 2024	9.49	9.83	9.49	9.59	-0.01	-0.10%	864,220
Dec 19, 2024	9.77	10.06	9.52	9.60	0.00	0.00%	395,504
Dec 18, 2024	10.14	10.20	9.57	9.60	-0.48	-4.76%	546,626
Dec 17, 2024	10.30	10.41	10.07	10.08	-0.25	-2.42%	228,316
Dec 16, 2024	10.46	10.50	10.31	10.33	-0.10	-0.96%	296,921
Dec 13, 2024	10.36	10.45	10.24	10.43	0.07	0.68%	221,515
Dec 12, 2024	10.49	10.59	10.34	10.36	-0.11	-1.05%	200,700
Dec 11, 2024	10.59	10.64	10.44	10.47	-0.02	-0.19%	422,500
Dec 10, 2024	10.41	10.63	10.27	10.49	0.12	1.16%	248,611
Dec 9, 2024	10.53	10.67	10.33	10.37	-0.15	-1.43%	251,500
Dec 6, 2024	10.59	10.59	10.37	10.52	0.00	0.00%	146,913
Dec 5, 2024	10.55	10.73	10.51	10.52	-0.01	-0.09%	224,100
Dec 4, 2024	10.44	10.56	10.41	10.53	0.06	0.57%	345,547
Dec 3, 2024	10.59	10.62	10.45	10.47	-0.12	-1.13%	244,400
Dec 2, 2024	10.62	10.68	10.45	10.59	-0.03	-0.28%	248,633
Nov 29, 2024	10.80	10.80	10.51	10.62	-0.04	-0.38%	186,145
Nov 27, 2024	10.80	10.84	10.65	10.66	-0.07	-0.65%	257,736
Nov 26, 2024	10.87	10.98	10.73	10.73	-0.19	-1.74%	431,800
Nov 25, 2024	11.04	11.27	10.91	10.92	0.01	0.09%	635,508
Nov 22, 2024	10.75	10.92	10.71	10.91	0.20	1.87%	425,800
Nov 21, 2024	10.59	10.84	10.54	10.71	0.19	1.81%	330,604
Nov 20, 2024	10.54	10.58	10.36	10.52	-0.01	-0.09%	327,000
Nov 19, 2024	10.47	10.58	10.46	10.53	-0.09	-0.85%	245,145
Nov 18, 2024	10.65	10.71	10.36	10.62	-0.03	-0.28%	317,611
Nov 15, 2024	10.74	10.79	10.54	10.65	-0.02	-0.19%	228,300
Nov 14, 2024	10.80	10.85	10.49	10.67	-0.17	-1.57%	328,139
Nov 13, 2024	10.86	11.01	10.80	10.84	0.05	0.46%	430,700
Nov 12, 2024	10.77	10.98	10.52	10.79	-0.06	-0.55%	288,906
Nov 11, 2024	10.67	10.98	10.65	10.85	0.37	3.53%	279,812
Nov 8, 2024	10.41	10.59	10.31	10.48	0.08	0.77%	273,700
Nov 7, 2024	10.80	10.80	10.35	10.40	-0.57	-5.20%	399,217
Nov 6, 2024	10.41	11.01	10.29	10.97	1.26	12.98%	1,156,800
Nov 5, 2024	9.58	9.74	9.55	9.71	0.15	1.57%	385,400
Nov 4, 2024	9.63	9.65	9.45	9.56	-0.09	-0.93%	272,317
Nov 1, 2024	9.78	9.84	9.62	9.65	-0.06	-0.62%	246,900
Oct 31, 2024	9.97	10.02	9.70	9.71	-0.22	-2.22%	275,400