Heritage Commerce Corp (HTBK)
8.96
-0.15 (-1.65%)
At close: Apr 25, 2025, 3:59 PM
8.96
0.06%
After-hours: Apr 25, 2025, 04:05 PM EDT
Heritage Commerce Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.05 | 9.04 | 9.14 | 9.13 | 8.98 | 8.97 | 9.11 | 9.10 | n/a | 429,239 |
| Apr 23, 2025 | 9.13 | 9.13 | 9.27 | 9.27 | 9.00 | 9.00 | 9.07 | 9.07 | -0.44% | 297,035 |
| Apr 22, 2025 | 8.78 | 8.78 | 8.98 | 8.98 | 8.74 | 8.74 | 8.95 | 8.95 | -1.32% | 302,807 |
| Apr 21, 2025 | 8.62 | 8.62 | 8.71 | 8.71 | 8.56 | 8.56 | 8.70 | 8.70 | -2.79% | 265,500 |
| Apr 17, 2025 | 8.60 | 8.60 | 8.75 | 8.75 | 8.60 | 8.60 | 8.66 | 8.66 | -0.46% | 580,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.