Heritage Commerce Corp (HTBK)
NASDAQ: HTBK
· Real-Time Price · USD
9.51
0.05 (0.53%)
At close: May 15, 2025, 3:59 PM
9.52
0.11%
After-hours: May 15, 2025, 04:05 PM EDT
Heritage Commerce Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 9.46 | 9.56 | 9.41 | 9.52 | 9.52 | n/a | 163,603 |
| May 14, 2025 | 9.47 | 9.54 | 9.43 | 9.46 | 9.46 | -0.63% | 216,613 |
| May 13, 2025 | 9.50 | 9.57 | 9.33 | 9.51 | 9.51 | 0.53% | 202,726 |
| May 12, 2025 | 9.46 | 9.66 | 9.45 | 9.47 | 9.47 | -0.42% | 320,533 |
| May 9, 2025 | 9.32 | 9.40 | 9.19 | 9.20 | 9.20 | -2.85% | 218,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.