Heritage Commerce Corp (HTBK)
NASDAQ: HTBK
· Real-Time Price · USD
10.23
-0.07 (-0.68%)
At close: Sep 09, 2025, 3:59 PM
10.23
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
HTBK Option Overview
Overview for all option chains of HTBK. As of September 10, 2025, HTBK options have an IV of 175.63% and an IV rank of 112.9%. The volume is 196 contracts, which is 67.59% of average daily volume of 290 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
175.63%IV Rank
112.9%Historical Volatility
26.5%IV Low
65.22% on Feb 11, 2025IV High
163.02% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
4,374Put-Call Ratio
0.5Put Open Interest
1,457Call Open Interest
2,917Open Interest Avg (30-day)
2,755Today vs Open Interest Avg (30-day)
158.77%Option Volume
Today's Volume
196Put-Call Ratio
0.37Put Volume
53Call Volume
143Volume Avg (30-day)
290Today vs Volume Avg (30-day)
67.59%Option Chain Statistics
This table provides a comprehensive overview of all HTBK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 391 | 261 | 0.67 | 175.63% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 6 | 271 | 45.17 | 105.08% | 10 |
| Dec 19, 2025 | 0 | 52 | 0 | 1,065 | 483 | 0.45 | 58.67% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 23.61% | 95 |
| Mar 20, 2026 | 143 | 1 | 0.01 | 1,447 | 442 | 0.31 | 51.54% | 10 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.72% | 45 |