Heritage Commerce Corp (HTBK)
NASDAQ: HTBK
· Real-Time Price · USD
9.78
-0.13 (-1.31%)
At close: Aug 15, 2025, 12:43 PM
HTBK Option Overview
Overview for all option chains of HTBK. As of August 15, 2025, HTBK options have an IV of 262.81% and an IV rank of 184.75%. The volume is 630 contracts, which is 261.41% of average daily volume of 241 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
262.81%IV Rank
184.75%Historical Volatility
27.14%IV Low
65.22% on Feb 11, 2025IV High
172.17% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
3,106Put-Call Ratio
0.01Put Open Interest
22Call Open Interest
3,084Open Interest Avg (30-day)
1,097Today vs Open Interest Avg (30-day)
283.14%Option Volume
Today's Volume
630Put-Call Ratio
0Put Volume
3Call Volume
627Volume Avg (30-day)
241Today vs Volume Avg (30-day)
261.41%Option Chain Statistics
This table provides a comprehensive overview of all HTBK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 121 | 3 | 0.02 | 2,184 | 2 | 0 | 262.81% | 10 |
| Sep 19, 2025 | 0 | 0 | 0 | 258 | 19 | 0.07 | 111.11% | 10 |
| Oct 17, 2025 | 36 | 0 | 0 | 0 | 0 | 0 | 107.75% | 2.5 |
| Dec 19, 2025 | 470 | 0 | 0 | 612 | 1 | 0 | 58.39% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 23.61% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 22 | 0 | 0 | 75.57% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.72% | 45 |