Hilltop Inc. (HTH)
NYSE: HTH
· Real-Time Price · USD
30.37
-0.13 (-0.44%)
At close: Jun 27, 2025, 3:59 PM
30.35
-0.07%
After-hours: Jun 27, 2025, 05:30 PM EDT
Hilltop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.51 | 30.61 | 30.32 | 30.35 | 30.35 | n/a | 849,996 |
| Jun 26, 2025 | 29.98 | 30.52 | 29.88 | 30.51 | 30.51 | 0.53% | 280,242 |
| Jun 25, 2025 | 30.00 | 30.06 | 29.82 | 29.87 | 29.87 | -2.10% | 206,900 |
| Jun 24, 2025 | 30.00 | 30.54 | 30.00 | 30.07 | 30.07 | 0.67% | 385,700 |
| Jun 23, 2025 | 29.30 | 29.89 | 29.22 | 29.87 | 29.87 | -0.67% | 223,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.