Hilltop Inc. (HTH)
NYSE: HTH
· Real-Time Price · USD
29.69
0.41 (1.40%)
At close: Jun 06, 2025, 3:59 PM
29.71
0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Hilltop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.70 | 29.89 | 29.33 | 29.71 | 29.71 | n/a | 364,200 |
| Jun 5, 2025 | 29.41 | 29.49 | 29.16 | 29.28 | 29.28 | -1.45% | 316,800 |
| Jun 4, 2025 | 29.65 | 29.95 | 29.43 | 29.45 | 29.45 | 0.58% | 330,400 |
| Jun 3, 2025 | 29.34 | 29.87 | 29.21 | 29.75 | 29.75 | 1.02% | 461,413 |
| Jun 2, 2025 | 29.79 | 29.90 | 29.30 | 29.46 | 29.46 | -0.97% | 592,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.