Hilltop Inc. (HTH)
29.07
0.10 (0.35%)
At close: Apr 28, 2025, 3:59 PM
29.02
-0.17%
After-hours: Apr 28, 2025, 05:44 PM EDT
Hilltop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 28.43 | 28.43 | 28.97 | 28.97 | n/a | 629,734 |
| Apr 24, 2025 | 28.82 | 28.82 | 29.32 | 29.32 | 28.78 | 28.78 | 29.29 | 29.29 | 1.10% | 275,832 |
| Apr 23, 2025 | 29.29 | 29.29 | 29.95 | 29.95 | 28.78 | 28.78 | 28.95 | 28.95 | -1.16% | 382,739 |
| Apr 22, 2025 | 28.58 | 28.58 | 28.90 | 28.90 | 28.09 | 28.09 | 28.78 | 28.78 | -0.59% | 312,218 |
| Apr 21, 2025 | 28.29 | 28.29 | 28.53 | 28.53 | 28.09 | 28.09 | 28.34 | 28.34 | -1.53% | 360,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.