AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

H World Group Limited (HTHT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.50

1.11 (3.65%)

At close: Jan 14, 2025, 3:59 PM

31.51

0.03%

After-hours Jan 14, 2025, 04:00 PM EST

HTHT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.01	31.77	30.99	31.51	1.12	3.69%	1,427,297
Jan 13, 2025	30.48	30.65	30.13	30.39	-0.11	-0.36%	1,732,400
Jan 10, 2025	31.32	31.69	30.48	30.50	-1.62	-5.04%	1,390,700
Jan 8, 2025	30.81	32.20	30.66	32.12	0.57	1.81%	1,790,707
Jan 7, 2025	31.14	31.89	31.01	31.55	0.84	2.74%	4,770,322
Jan 6, 2025	31.71	32.35	30.65	30.71	-1.14	-3.58%	5,450,074
Jan 3, 2025	32.81	33.00	31.80	31.85	-0.73	-2.24%	2,085,600
Jan 2, 2025	32.40	33.09	32.10	32.58	-0.45	-1.36%	2,226,800
Dec 31, 2024	33.20	33.71	33.03	33.03	0.16	0.49%	762,600
Dec 30, 2024	33.00	33.34	32.50	32.87	-0.54	-1.62%	883,000
Dec 27, 2024	33.31	33.78	33.01	33.41	-0.60	-1.76%	796,410
Dec 26, 2024	33.90	34.41	33.64	34.01	0.10	0.29%	641,342
Dec 24, 2024	33.88	34.08	33.60	33.91	0.23	0.68%	266,725
Dec 23, 2024	33.47	33.70	33.00	33.68	0.21	0.63%	721,614
Dec 20, 2024	33.00	33.53	32.72	33.47	0.30	0.90%	1,216,960
Dec 19, 2024	32.85	33.47	32.76	33.17	0.32	0.97%	2,200,549
Dec 18, 2024	33.61	33.76	32.71	32.85	-1.01	-2.98%	1,562,066
Dec 17, 2024	33.03	33.96	32.71	33.86	1.16	3.55%	2,166,200
Dec 16, 2024	32.44	32.94	32.32	32.70	-0.33	-1.00%	3,435,993
Dec 13, 2024	33.03	33.24	32.74	33.03	-0.43	-1.29%	1,528,732
Dec 12, 2024	34.08	34.54	33.44	33.46	-0.55	-1.62%	1,291,600
Dec 11, 2024	33.56	34.10	33.16	34.01	0.15	0.44%	2,632,427
Dec 10, 2024	35.19	35.72	33.66	33.86	-2.74	-7.49%	2,535,721
Dec 9, 2024	35.06	37.22	34.98	36.60	3.73	11.35%	4,535,963
Dec 6, 2024	32.62	33.09	32.62	32.87	-0.14	-0.42%	2,689,785
Dec 5, 2024	33.00	33.17	32.62	33.01	0.02	0.06%	1,750,900
Dec 4, 2024	32.96	33.12	32.24	32.99	0.00	0.00%	2,656,323
Dec 3, 2024	32.98	33.49	32.81	32.99	0.01	0.03%	2,890,624
Dec 2, 2024	32.24	33.02	32.16	32.98	0.81	2.52%	3,304,143
Nov 29, 2024	32.00	32.58	31.63	32.17	0.14	0.44%	1,893,800
Nov 27, 2024	33.13	33.24	31.72	32.03	-1.07	-3.23%	5,219,029
Nov 26, 2024	34.23	34.28	32.95	33.10	-2.07	-5.89%	3,901,800
Nov 25, 2024	35.02	35.28	34.68	35.17	-0.63	-1.76%	3,324,586
Nov 22, 2024	35.16	36.07	34.87	35.80	-0.12	-0.33%	2,267,644
Nov 21, 2024	35.66	35.92	35.26	35.92	-0.08	-0.22%	794,914
Nov 20, 2024	36.09	36.74	35.87	36.00	-0.18	-0.50%	1,486,888
Nov 19, 2024	36.41	36.43	35.83	36.18	0.05	0.14%	1,357,507
Nov 18, 2024	36.11	36.38	35.90	36.13	0.32	0.89%	1,297,200
Nov 15, 2024	35.69	36.03	35.48	35.81	0.45	1.27%	1,190,250
Nov 14, 2024	35.67	35.83	35.20	35.36	-0.64	-1.78%	1,375,800
Nov 13, 2024	35.93	36.04	35.28	36.00	0.07	0.19%	1,412,600
Nov 12, 2024	35.81	36.21	35.61	35.93	-0.82	-2.23%	1,887,330
Nov 11, 2024	36.48	36.85	36.11	36.75	-0.25	-0.68%	1,359,325
Nov 8, 2024	37.69	38.20	36.78	37.00	-0.81	-2.14%	1,665,224
Nov 7, 2024	38.20	38.88	37.54	37.81	1.17	3.19%	1,875,792
Nov 6, 2024	36.00	36.82	35.58	36.64	-0.60	-1.61%	2,127,000
Nov 5, 2024	37.67	37.85	36.67	37.24	0.45	1.22%	980,100
Nov 4, 2024	37.72	38.33	36.76	36.79	-0.83	-2.21%	3,465,824
Nov 1, 2024	36.83	37.64	36.83	37.62	0.93	2.53%	1,973,300
Oct 31, 2024	37.38	37.38	36.28	36.69	-0.82	-2.19%	1,340,100