H World Group Limited (HTHT)
NASDAQ: HTHT
· Real-Time Price · USD
37.72
0.91 (2.47%)
At close: May 09, 2025, 1:09 PM
H World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 35.94 | 36.93 | 35.60 | 36.81 | n/a | n/a | 1,228,831 |
| May 7, 2025 | 35.90 | 36.19 | 35.29 | 35.57 | 35.57 | -3.37% | 998,745 |
| May 6, 2025 | 36.36 | 36.63 | 36.06 | 36.37 | 36.37 | 2.25% | 1,535,004 |
| May 5, 2025 | 35.39 | 36.74 | 35.39 | 36.17 | 36.17 | -0.55% | 1,515,800 |
| May 2, 2025 | 35.32 | 35.70 | 35.14 | 35.65 | 35.65 | -1.44% | 998,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.