H World Group Limited (HTHT)
NASDAQ: HTHT
· Real-Time Price · USD
33.36
0.04 (0.12%)
At close: Jun 20, 2025, 3:59 PM
33.50
0.42%
After-hours: Jun 20, 2025, 05:11 PM EDT
H World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.50 | 34.00 | 33.14 | 33.39 | 33.39 | n/a | 1,481,969 |
| Jun 18, 2025 | 34.00 | 34.84 | 33.20 | 33.32 | 33.32 | -0.21% | 1,374,003 |
| Jun 17, 2025 | 33.58 | 33.94 | 33.18 | 33.80 | 33.80 | 1.44% | 1,486,900 |
| Jun 16, 2025 | 33.63 | 34.08 | 33.46 | 34.00 | 34.00 | 0.59% | 1,358,500 |
| Jun 13, 2025 | 33.86 | 33.95 | 33.24 | 33.30 | 33.30 | -2.06% | 1,698,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.