H World Group Limited (HTHT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    H World Group Limited

    NASDAQ: HTHT · Real-Time Price · USD
    37.16
    0.22 (0.60%)
    At close: Sep 12, 2025, 3:59 PM
    37.16
    0.00%
    After-hours: Sep 12, 2025, 04:10 PM EDT

    HTHT Option Overview

    Overview for all option chains of HTHT. As of September 13, 2025, HTHT options have an IV of 212.34% and an IV rank of 283.43%. The volume is 10 contracts, which is 0.8% of average daily volume of 1,244 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    212.34%
    IV Rank
    283.43%
    Historical Volatility
    31.17%
    IV Low
    46.75% on Jan 28, 2025
    IV High
    105.18% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    13,463
    Put-Call Ratio
    3.66
    Put Open Interest
    10,575
    Call Open Interest
    2,888
    Open Interest Avg (30-day)
    14,741
    Today vs Open Interest Avg (30-day)
    91.33%

    Option Volume

    Today's Volume
    10
    Put-Call Ratio
    0.67
    Put Volume
    4
    Call Volume
    6
    Volume Avg (30-day)
    1,244
    Today vs Volume Avg (30-day)
    0.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all HTHT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 2 0 1,926 8,750 4.54 212.34% 40
    Oct 17, 2025 0 2 0 152 1,129 7.43 91.45% 40
    Dec 19, 2025 1 0 0 235 631 2.69 57.16% 40
    Jan 16, 2026 0 0 0 0 0 0 5.24% 65
    Mar 20, 2026 5 0 0 575 65 0.11 40.02% 25

    Add to Watchlist