H World Group Limited (HTHT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

H World Group Limited (HTHT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.50

1.11 (3.65%)

At close: Jan 14, 2025, 3:59 PM

31.51

0.03%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	24
Call Volume Ask Side	6
Call Volume Bid Side	18
Call Premium	4.00K
Net Call Premium	-2.58K
Call Open Interest	1.70K
IV Rank	31.85
Volatility	0.57
Total Open Interest	4.20K
Gex Ratio	1.62

Put Volume	63
Put Volume Ask Side	28
Put Volume Bid Side	10
Put Premium	14.54K
Net Put Premium	6.79K
Put Open Interest	2.51K
P/C Ratio	2.62
🐻/🐂 Prem
Open Interest Change	-97
IV 30d	0.44

No Options activity found

Historical HTHT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.61%	2.62	87	24	63	0.44		4.20K	-2.26%	-9.37K	18.54K
01/13/2025	-0.30%	3.57	32	7	25	0.16		4.30K	-1.51%	-2.42K	7.33K
01/10/2025	-2.62%	1.58	31	12	19	0.15		4.36K	-9.06%	-10.56K	13.52K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership