H World Group Limited (HTHT)
NASDAQ: HTHT
· Real-Time Price · USD
37.75
0.94 (2.55%)
At close: May 09, 2025, 1:09 PM
Historical HTHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +2.42% | 0 | 301 | 300 | 1 | 7.53K | +0 | +0.00% | 60K | 108 |
| 05/07/25 | -0.92% | 0 | 15 | 15 | 0 | 7.53K | +311 | +4.31% | 2.15K | 0 |
| 05/06/25 | +0.03% | 0 | 301 | 301 | 0 | 7.22K | -1 | -0.01% | 67.72K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.