H World Group Limited (HTHT)
NASDAQ: HTHT
· Real-Time Price · USD
35.24
-0.70 (-1.95%)
At close: May 30, 2025, 3:59 PM
35.94
1.97%
After-hours: May 30, 2025, 04:52 PM EDT
Historical HTHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.73% | 0 | 4 | 4 | 0 | 7.77K | -1 | -0.01% | 68 | 0 |
| 05/27/25 | -0.08% | 4 | 5 | 1 | 4 | 7.78K | +0 | +0.00% | 30 | 380 |
| 05/23/25 | +2.43% | 0 | 1 | 1 | 0 | 7.78K | +0 | +0.00% | 20 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.