H World Group Limited (HTHT)
34.48
-0.52 (-1.49%)
At close: Apr 17, 2025, 3:59 PM
34.99
1.48%
After-hours: Apr 17, 2025, 06:24 PM EDT
Historical HTHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | -1.04% | 1 | 4 | 2 | 2 | 13.23K | -654 | -4.71% | 90 | 311 |
| 04/08/25 | -9.19% | 3.07 | 6,105 | 1,500 | 4,605 | 13.88K | +5,406 | +63.79% | 180K | 1.86M |
| 04/04/25 | -4.57% | 1.39 | 3,610 | 1,512 | 2,098 | 8.47K | -7 | -0.08% | 110.38K | 561.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.