H World Group Limited (HTHT)
NASDAQ: HTHT
· Real-Time Price · USD
33.36
0.04 (0.12%)
At close: Jun 20, 2025, 3:59 PM
33.50
0.42%
After-hours: Jun 20, 2025, 05:11 PM EDT
Historical HTHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.10% | 10 | 22 | 2 | 20 | 8.01K | +1,155 | +16.86% | 80 | 5.9K |
| 06/13/25 | -1.65% | 1722 | 1,723 | 1 | 1,722 | 6.85K | +5 | +0.07% | 45 | 56.85K |
| 06/10/25 | +0.11% | 0 | 5 | 5 | 0 | 6.84K | +46 | +0.68% | 325 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.