Heartland Express Inc. (HTLD)
8.49
0.17 (2.04%)
At close: Apr 24, 2025, 3:59 PM
8.46
-0.32%
After-hours: Apr 24, 2025, 04:56 PM EDT
Heartland Express Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.28 | 8.30 | 8.49 | 8.51 | 8.22 | 8.24 | 8.46 | 8.48 | n/a | 335,418 |
| Apr 23, 2025 | 8.49 | 8.49 | 8.68 | 8.68 | 8.25 | 8.25 | 8.32 | 8.32 | -1.65% | 479,400 |
| Apr 22, 2025 | 8.31 | 8.31 | 8.40 | 8.40 | 8.22 | 8.22 | 8.36 | 8.36 | 0.48% | 808,200 |
| Apr 21, 2025 | 8.21 | 8.21 | 8.27 | 8.27 | 8.01 | 8.01 | 8.25 | 8.25 | -1.32% | 536,100 |
| Apr 17, 2025 | 8.06 | 8.06 | 8.32 | 8.32 | 8.06 | 8.06 | 8.28 | 8.28 | 0.36% | 385,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.