Heartland Express Inc. (HTLD)
NASDAQ: HTLD
· Real-Time Price · USD
8.77
-0.04 (-0.40%)
At close: May 23, 2025, 3:59 PM
8.75
-0.17%
After-hours: May 23, 2025, 04:04 PM EDT
Heartland Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.64 | 8.79 | 8.64 | 8.75 | 8.75 | n/a | 740,280 |
| May 22, 2025 | 8.77 | 8.87 | 8.74 | 8.81 | 8.81 | 0.69% | 547,025 |
| May 21, 2025 | 8.89 | 8.96 | 8.74 | 8.80 | 8.80 | -0.11% | 897,026 |
| May 20, 2025 | 9.01 | 9.10 | 8.95 | 8.98 | 8.98 | 2.05% | 633,946 |
| May 19, 2025 | 9.02 | 9.08 | 8.93 | 9.07 | 9.07 | 1.00% | 490,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.