AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Heartland Express Inc. (HTLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.22

-0.25 (-2.18%)

At close: Jan 17, 2025, 3:59 PM

11.22

-0.04%

After-hours Jan 17, 2025, 04:00 PM EST

HTLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	11.34	11.38	11.12	11.22	-0.25	-2.18%	263,141
Jan 16, 2025	11.16	11.52	10.96	11.47	0.31	2.78%	306,400
Jan 15, 2025	11.32	11.34	11.13	11.16	0.11	1.00%	390,542
Jan 14, 2025	10.85	11.06	10.85	11.05	0.22	2.03%	392,103
Jan 13, 2025	10.64	10.85	10.52	10.83	0.13	1.21%	308,342
Jan 10, 2025	10.63	10.73	10.59	10.70	-0.11	-1.02%	372,300
Jan 8, 2025	10.77	10.88	10.63	10.81	-0.04	-0.37%	341,642
Jan 7, 2025	11.05	11.05	10.70	10.85	-0.19	-1.72%	418,100
Jan 6, 2025	11.24	11.32	11.03	11.04	-0.14	-1.25%	363,404
Jan 3, 2025	11.03	11.18	10.88	11.18	0.22	2.01%	291,800
Jan 2, 2025	11.30	11.31	10.96	10.96	-0.26	-2.32%	304,013
Dec 31, 2024	11.11	11.25	11.11	11.22	0.12	1.08%	240,800
Dec 30, 2024	11.10	11.16	10.93	11.10	-0.03	-0.27%	266,700
Dec 27, 2024	11.06	11.17	10.90	11.13	-0.01	-0.09%	213,225
Dec 26, 2024	11.03	11.16	10.96	11.14	0.01	0.09%	170,111
Dec 24, 2024	11.08	11.16	10.94	11.13	0.05	0.45%	167,505
Dec 23, 2024	11.20	11.37	10.96	11.08	-0.18	-1.60%	393,024
Dec 20, 2024	11.49	11.58	11.15	11.26	-0.31	-2.68%	1,587,322
Dec 19, 2024	11.62	11.79	11.39	11.57	0.08	0.70%	355,900
Dec 18, 2024	11.81	11.86	11.40	11.49	-0.23	-1.96%	687,100
Dec 17, 2024	11.70	11.82	11.68	11.72	-0.04	-0.34%	359,100
Dec 16, 2024	11.73	11.83	11.65	11.76	-0.02	-0.17%	308,600
Dec 13, 2024	11.94	11.99	11.77	11.78	-0.21	-1.75%	233,417
Dec 12, 2024	12.00	12.07	11.83	11.99	-0.03	-0.25%	363,700
Dec 11, 2024	12.03	12.18	12.01	12.02	0.00	0.00%	371,840
Dec 10, 2024	12.00	12.18	11.79	12.02	0.04	0.33%	361,800
Dec 9, 2024	11.95	12.20	11.95	11.98	0.03	0.25%	283,300
Dec 6, 2024	12.31	12.32	11.89	11.95	-0.24	-1.97%	224,200
Dec 5, 2024	12.47	12.47	12.09	12.19	-0.27	-2.17%	245,408
Dec 4, 2024	12.47	12.63	12.23	12.46	-0.03	-0.24%	315,343
Dec 3, 2024	12.76	12.76	12.46	12.49	-0.23	-1.81%	241,100
Dec 2, 2024	12.78	12.78	12.48	12.72	-0.05	-0.39%	392,610
Nov 29, 2024	12.60	12.80	12.59	12.77	0.21	1.67%	128,137
Nov 27, 2024	12.67	12.77	12.49	12.56	-0.09	-0.71%	364,727
Nov 26, 2024	12.51	12.75	12.40	12.65	0.13	1.04%	381,200
Nov 25, 2024	12.45	12.85	12.45	12.52	0.15	1.21%	426,434
Nov 22, 2024	12.27	12.47	12.20	12.37	0.15	1.23%	336,239
Nov 21, 2024	12.37	12.37	12.14	12.22	0.03	0.25%	301,535
Nov 20, 2024	12.25	12.30	11.94	12.19	-0.07	-0.57%	398,208
Nov 19, 2024	12.19	12.29	12.03	12.26	0.00	0.00%	265,330
Nov 18, 2024	12.22	12.34	12.12	12.26	0.06	0.49%	389,926
Nov 15, 2024	12.51	12.51	12.15	12.20	-0.22	-1.77%	810,833
Nov 14, 2024	12.71	12.85	12.38	12.42	-0.22	-1.74%	471,534
Nov 13, 2024	12.75	12.79	12.39	12.64	0.07	0.56%	743,500
Nov 12, 2024	12.24	12.59	11.98	12.57	0.36	2.95%	1,239,045
Nov 11, 2024	12.06	12.39	12.06	12.21	0.22	1.83%	330,744
Nov 8, 2024	12.03	12.13	11.88	11.99	-0.06	-0.50%	436,701
Nov 7, 2024	12.29	12.38	11.97	12.05	0.17	1.43%	507,700
Nov 6, 2024	11.26	11.99	11.14	11.88	1.00	9.19%	669,806
Nov 5, 2024	10.91	11.01	10.82	10.88	-0.02	-0.18%	363,800