Heartland Express Inc. (HTLD)
NASDAQ: HTLD
· Real-Time Price · USD
8.21
-0.10 (-1.20%)
At close: Aug 15, 2025, 12:50 PM
HTLD Option Overview
Overview for all option chains of HTLD. As of August 15, 2025, HTLD options have an IV of 481.84% and an IV rank of 465.35%. The volume is 1 contracts, which is 1.96% of average daily volume of 51 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
481.84%IV Rank
465.35%Historical Volatility
39.93%IV Low
57.73% on Jan 08, 2025IV High
148.87% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
3,526Put-Call Ratio
0.35Put Open Interest
914Call Open Interest
2,612Open Interest Avg (30-day)
3,301Today vs Open Interest Avg (30-day)
106.82%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
51Today vs Volume Avg (30-day)
1.96%Option Chain Statistics
This table provides a comprehensive overview of all HTLD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 50 | 3 | 0.06 | 481.84% | 10 |
| Sep 19, 2025 | 0 | 1 | 0 | 482 | 416 | 0.86 | 91.75% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,301 | 205 | 0.16 | 101.96% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 748 | 289 | 0.39 | 49.6% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 15.83% | 65 |
| Mar 20, 2026 | 0 | 0 | 0 | 31 | 1 | 0.03 | 64.42% | 7.5 |