Heartland Financial USA I... (HTLFP)
25.05
-0.31 (-1.22%)
At close: Jan 31, 2025, 3:53 PM
Heartland Financial USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 25.25 | n/a | 25.37 | n/a | 25.05 | n/a | 25.05 | n/a | n/a | 23,656 |
| Jan 30, 2025 | 25.39 | n/a | 25.39 | n/a | 25.39 | n/a | 25.39 | n/a | 1.36% | 615 |
| Jan 29, 2025 | 25.25 | n/a | 25.26 | n/a | 25.25 | n/a | 25.26 | n/a | -0.51% | 1,903 |
| Jan 28, 2025 | 25.24 | n/a | 25.30 | n/a | 25.24 | n/a | 25.29 | n/a | 0.12% | 4,300 |
| Jan 27, 2025 | 25.30 | n/a | 25.39 | n/a | 25.25 | n/a | 25.30 | n/a | 0.04% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.