AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Heartland Financial USA I... (HTLFP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.39

0.17 (0.67%)

At close: Jan 15, 2025, 10:00 AM

HTLFP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.20	25.24	25.20	25.24	0.00	0.00%	767
Jan 13, 2025	25.20	25.25	25.20	25.24	0.04	0.16%	4,641
Jan 10, 2025	25.20	25.20	25.13	25.20	0.10	0.40%	9,505
Jan 8, 2025	25.21	25.31	25.10	25.10	-0.25	-0.99%	4,903
Jan 7, 2025	25.43	25.43	25.31	25.35	-0.04	-0.16%	2,842
Jan 6, 2025	25.30	25.45	25.30	25.39	-0.04	-0.16%	2,100
Jan 3, 2025	25.43	25.43	25.43	25.43	-0.02	-0.08%	500
Jan 2, 2025	25.30	25.47	25.30	25.45	-0.02	-0.08%	8,244
Dec 31, 2024	25.04	25.47	24.93	25.47	0.03	0.12%	28,327
Dec 30, 2024	25.40	25.45	25.40	25.44	0.09	0.36%	5,000
Dec 27, 2024	25.34	25.45	25.34	25.35	0.03	0.12%	8,100
Dec 26, 2024	25.32	25.33	25.32	25.32	0.06	0.24%	2,300
Dec 24, 2024	25.28	25.28	25.26	25.26	-0.02	-0.08%	1,729
Dec 23, 2024	25.42	25.42	25.28	25.28	-0.13	-0.51%	4,900
Dec 20, 2024	25.41	25.42	25.41	25.41	0.04	0.16%	1,000
Dec 19, 2024	25.36	25.38	25.34	25.37	0.04	0.16%	2,447
Dec 18, 2024	25.38	25.38	25.33	25.33	-0.09	-0.35%	2,743
Dec 17, 2024	25.42	25.42	25.42	25.42	0.01	0.04%	800
Dec 16, 2024	25.34	25.41	25.33	25.41	0.06	0.24%	4,629
Dec 13, 2024	25.35	25.35	25.35	25.35	-0.03	-0.12%	1,000
Dec 12, 2024	25.38	25.38	25.38	25.38	0.00	0.00%	1,037
Dec 11, 2024	25.40	25.40	25.32	25.38	0.00	0.00%	2,233
Dec 10, 2024	25.31	25.45	25.31	25.38	-0.05	-0.20%	1,900
Dec 9, 2024	25.32	25.43	25.31	25.43	0.12	0.47%	2,444
Dec 6, 2024	25.35	25.35	25.31	25.31	0.01	0.04%	3,300
Dec 5, 2024	25.26	25.37	25.26	25.30	0.05	0.20%	7,704
Dec 4, 2024	25.42	25.45	25.25	25.25	-0.11	-0.43%	8,900
Dec 3, 2024	25.42	25.42	25.36	25.36	-0.07	-0.28%	1,100
Dec 2, 2024	25.35	25.43	25.35	25.43	-0.01	-0.04%	3,519
Nov 29, 2024	25.37	25.44	25.37	25.44	0.11	0.43%	4,543
Nov 27, 2024	25.35	25.35	25.33	25.33	-0.03	-0.12%	3,323
Nov 26, 2024	25.31	25.36	25.30	25.36	0.06	0.24%	3,600
Nov 25, 2024	25.27	25.30	25.27	25.30	-0.02	-0.08%	743
Nov 22, 2024	25.24	25.32	25.24	25.32	0.00	0.00%	800
Nov 21, 2024	25.32	25.32	25.32	25.32	0.15	0.60%	1,300
Nov 20, 2024	25.15	25.17	25.15	25.17	-0.01	-0.04%	500
Nov 19, 2024	25.26	25.29	25.15	25.18	-0.07	-0.28%	16,514
Nov 18, 2024	25.30	25.31	25.25	25.25	-0.03	-0.12%	4,720
Nov 15, 2024	25.22	25.28	25.22	25.28	0.08	0.32%	4,800
Nov 14, 2024	25.25	25.30	25.20	25.20	-0.05	-0.20%	11,433
Nov 13, 2024	25.25	25.25	25.20	25.25	0.01	0.04%	2,902
Nov 12, 2024	25.25	25.25	25.20	25.24	0.04	0.16%	1,840
Nov 11, 2024	25.27	25.27	25.18	25.20	-0.04	-0.16%	7,149
Nov 8, 2024	25.26	25.26	25.24	25.24	0.00	0.00%	1,900
Nov 7, 2024	25.18	25.28	25.18	25.24	0.06	0.24%	5,600
Nov 6, 2024	25.18	25.18	25.18	25.18	0.00	0.00%	246
Nov 5, 2024	25.10	25.18	25.10	25.18	0.05	0.20%	3,900
Nov 4, 2024	25.12	25.14	25.09	25.13	0.07	0.28%	6,900
Nov 1, 2024	24.98	25.14	24.98	25.06	0.08	0.32%	12,700
Oct 31, 2024	25.13	25.18	24.98	24.98	-0.20	-0.79%	36,600