AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fusion Fuel Green (HTOO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.54

0.01 (1.07%)

At close: Jan 15, 2025, 10:33 AM

HTOO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.58	0.58	0.51	0.53	-0.01	-1.85%	202,380
Jan 13, 2025	0.60	0.61	0.53	0.54	-0.09	-14.29%	310,800
Jan 10, 2025	0.55	0.65	0.55	0.63	0.07	12.50%	380,718
Jan 8, 2025	0.64	0.64	0.53	0.56	-0.06	-9.68%	503,200
Jan 7, 2025	0.66	0.70	0.60	0.62	-0.06	-8.82%	646,500
Jan 6, 2025	0.73	0.77	0.64	0.68	-0.04	-5.56%	804,100
Jan 3, 2025	0.69	0.81	0.65	0.72	0.01	1.41%	1,904,832
Jan 2, 2025	0.58	0.73	0.57	0.71	0.15	26.79%	1,450,414
Dec 31, 2024	0.53	0.66	0.53	0.56	0.03	5.66%	1,323,130
Dec 30, 2024	0.53	0.55	0.51	0.53	-0.02	-3.64%	412,249
Dec 27, 2024	0.56	0.57	0.52	0.55	-0.02	-3.51%	451,300
Dec 26, 2024	0.60	0.61	0.50	0.57	-0.05	-8.06%	714,646
Dec 24, 2024	0.54	0.65	0.53	0.62	0.05	8.77%	874,300
Dec 23, 2024	0.48	0.59	0.47	0.57	0.09	18.75%	1,422,337
Dec 20, 2024	0.47	0.49	0.44	0.48	0.00	0.00%	305,200
Dec 19, 2024	0.48	0.52	0.46	0.48	-0.01	-2.04%	461,549
Dec 18, 2024	0.56	0.56	0.48	0.49	-0.05	-9.26%	811,600
Dec 17, 2024	0.48	0.59	0.48	0.54	0.07	14.89%	1,229,800
Dec 16, 2024	0.44	0.56	0.44	0.47	0.02	4.44%	1,567,609
Dec 13, 2024	0.49	0.49	0.42	0.45	-0.03	-6.25%	809,643
Dec 12, 2024	0.53	0.53	0.45	0.48	-0.04	-7.69%	1,196,830
Dec 11, 2024	0.56	0.57	0.50	0.52	-0.06	-10.34%	948,400
Dec 10, 2024	0.50	0.60	0.47	0.58	0.08	16.00%	1,470,408
Dec 9, 2024	0.56	0.56	0.47	0.50	-0.06	-10.71%	1,726,607
Dec 6, 2024	0.46	0.62	0.46	0.56	0.08	16.67%	8,445,212
Dec 5, 2024	0.44	0.51	0.42	0.48	-0.04	-7.69%	5,391,629
Dec 4, 2024	0.42	0.75	0.36	0.52	0.20	62.50%	279,776,208
Dec 3, 2024	0.34	0.35	0.31	0.32	-0.02	-5.88%	19,850,323
Dec 2, 2024	0.35	0.35	0.31	0.34	0.01	3.03%	506,000
Nov 29, 2024	0.31	0.33	0.30	0.33	0.02	6.45%	372,427
Nov 27, 2024	0.33	0.34	0.30	0.31	0.00	0.00%	869,723
Nov 26, 2024	0.31	0.32	0.30	0.31	0.00	0.00%	451,400
Nov 25, 2024	0.32	0.32	0.29	0.31	-0.01	-3.13%	392,382
Nov 22, 2024	0.30	0.32	0.29	0.32	0.03	10.34%	470,300
Nov 21, 2024	0.31	0.32	0.28	0.29	-0.03	-9.38%	504,900
Nov 20, 2024	0.33	0.35	0.30	0.32	-0.02	-5.88%	292,249
Nov 19, 2024	0.36	0.37	0.30	0.34	0.00	0.00%	646,084
Nov 18, 2024	0.37	0.38	0.31	0.34	-0.04	-10.53%	565,900
Nov 15, 2024	0.45	0.45	0.36	0.38	-0.13	-25.49%	805,900
Nov 14, 2024	0.38	0.81	0.36	0.51	0.13	34.21%	6,035,344
Nov 13, 2024	0.54	0.56	0.32	0.38	-0.23	-37.70%	1,228,424
Nov 12, 2024	0.52	0.61	0.52	0.61	0.07	12.96%	214,312
Nov 11, 2024	0.52	0.55	0.51	0.54	0.01	1.89%	188,633
Nov 8, 2024	0.54	0.55	0.52	0.53	-0.02	-3.64%	93,206
Nov 7, 2024	0.58	0.59	0.54	0.55	-0.04	-6.78%	206,534
Nov 6, 2024	0.59	0.64	0.55	0.59	-0.02	-3.28%	228,506
Nov 5, 2024	0.63	0.65	0.60	0.61	-0.02	-3.17%	92,569
Nov 4, 2024	0.64	0.64	0.60	0.63	0.01	1.61%	75,604
Nov 1, 2024	0.62	0.66	0.62	0.62	-0.02	-3.13%	112,338
Oct 31, 2024	0.62	0.65	0.58	0.64	0.00	0.00%	80,700