Fusion Fuel Green (HTOO)
NASDAQ: HTOO
· Real-Time Price · USD
0.29
-0.00 (-0.68%)
At close: May 28, 2025, 3:59 PM
0.28
-1.44%
After-hours: May 28, 2025, 05:38 PM EDT
Fusion Fuel Green Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.33 | 0.39 | 0.26 | 0.29 | 0.29 | n/a | 2,521,367 |
| May 23, 2025 | 0.32 | 0.33 | 0.30 | 0.31 | 0.31 | 6.90% | 140,445 |
| May 22, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 354,500 |
| May 21, 2025 | 0.33 | 0.35 | 0.30 | 0.33 | 0.33 | 3.13% | 110,100 |
| May 20, 2025 | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -3.03% | 173,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.