Fusion Fuel Green (HTOO)
0.27
-0.02 (-6.22%)
At close: Mar 25, 2025, 3:59 PM
0.28
2.04%
Pre-market: Mar 26, 2025, 04:47 AM EDT
Historical HTOO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/31/25 | +5.96% | 0 | 102 | 102 | 0 | 41 | +30 | +272.73% | 1.22K | 0 |
| 01/27/25 | -13.29% | 0 | 30 | 30 | 0 | 11 | -9,561 | -99.89% | 89 | 0 |
| 01/17/25 | -3.09% | 0.08 | 137 | 127 | 10 | 9.57K | +20 | +0.21% | 3.5K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.