Fusion Fuel Green (HTOOW)
0.01
-0.00 (-0.99%)
At close: Mar 27, 2025, 3:42 PM
0.01
-0.24%
Pre-market: Mar 28, 2025, 07:00 AM EDT
Fusion Fuel Green Fail-to-Deliver
Total FTD Shares
124
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-71.8%
Negative Trend
FTD Chart
Over the past year, Fusion Fuel Green has seen a monthly average of
3,997 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.92 | 2.38K | -74.83% |
| Jan 04, 2023 | 1.00 | 9.45K | +3.39% |
| Jan 05, 2023 | 0.99 | 9.14K | +199.90% |
| Jan 06, 2023 | 0.96 | 3.05K | +56.04% |
| Jan 09, 2023 | 0.90 | 1.95K | -4.64% |
| Jan 10, 2023 | 1.05 | 2.05K | +24.64% |
| Jan 11, 2023 | 0.90 | 1.64K | -54.42% |
| Jan 12, 2023 | 0.95 | 3.61K | +28.32% |
| Jan 13, 2023 | 0.92 | 2.81K | -25.38% |
| Jan 17, 2023 | 0.92 | 3.77K | +109.28% |
| Jan 18, 2023 | 0.93 | 1.8K | +147.59% |
| Jan 19, 2023 | 0.90 | 727 | +221.68% |
| Jan 20, 2023 | 0.89 | 226 | n/a |
| Jan 23, 2023 | 0.87 | 226 | -57.36% |
| Jan 24, 2023 | 0.98 | 530 | +60.61% |
| Jan 25, 2023 | 0.85 | 330 | -32.38% |
| Jan 26, 2023 | 0.88 | 488 | +61.06% |
| Jan 27, 2023 | 0.82 | 303 | -53.67% |
| Jan 30, 2023 | 0.89 | 654 | -84.10% |
| Jan 31, 2023 | 0.91 | 4.11K | -41.19% |
| Feb 01, 2023 | 0.82 | 7K | +12.78% |
| Feb 02, 2023 | 0.90 | 6.2K | +79.69% |
| Feb 03, 2023 | 0.90 | 3.45K | +36.55% |
| Feb 06, 2023 | 0.90 | 2.53K | +18.91% |
| Feb 07, 2023 | 0.87 | 2.13K | +88.81% |
| Feb 08, 2023 | 0.82 | 1.13K | n/a |
| Feb 09, 2023 | 0.89 | 1.13K | n/a |
| Feb 10, 2023 | 0.88 | 1.13K | +8561.54% |
| Feb 17, 2023 | 0.79 | 13 | n/a |
| Feb 21, 2023 | 0.74 | 13 | -95.29% |
| Feb 22, 2023 | 0.73 | 276 | -84.00% |
| Feb 23, 2023 | 0.80 | 1.73K | -62.05% |
| Feb 24, 2023 | 0.82 | 4.55K | +12.39% |
| Feb 27, 2023 | 0.70 | 4.04K | +2.48% |
| Feb 28, 2023 | 0.76 | 3.95K | +59.28% |
| Mar 01, 2023 | 0.71 | 2.48K | +293.33% |
| Mar 02, 2023 | 0.69 | 630 | +2.77% |
| Mar 03, 2023 | 0.68 | 613 | +1602.78% |
| Mar 06, 2023 | 0.63 | 36 | -75.68% |
| Mar 07, 2023 | 0.57 | 148 | +29.82% |
| Mar 08, 2023 | 0.52 | 114 | -96.94% |
| Mar 14, 2023 | 0.38 | 3.73K | +37.27% |
| Mar 15, 2023 | 0.46 | 2.72K | +5.76% |
| Mar 16, 2023 | 0.41 | 2.57K | +0.04% |
| Mar 17, 2023 | 0.47 | 2.57K | +293.42% |
| Mar 20, 2023 | 0.47 | 653 | +84.99% |
| Mar 21, 2023 | 0.41 | 353 | +37.35% |
| Mar 22, 2023 | 0.43 | 257 | +33.16% |
| Mar 23, 2023 | 0.43 | 193 | -2.03% |
| Mar 24, 2023 | 0.40 | 197 | -20.24% |
| Mar 27, 2023 | 0.34 | 247 | -93.51% |
| Mar 28, 2023 | 0.33 | 3.8K | -0.05% |
| Mar 29, 2023 | 0.31 | 3.81K | +34.96% |
| Mar 30, 2023 | 0.34 | 2.82K | +457.31% |
| Mar 31, 2023 | 0.33 | 506 | +406.00% |
| Apr 04, 2023 | 0.29 | 100 | -83.08% |
| Apr 05, 2023 | 0.24 | 591 | -40.36% |
| Apr 06, 2023 | 0.26 | 991 | -2.94% |
| Apr 10, 2023 | 0.27 | 1.02K | +263.35% |
| Apr 11, 2023 | 0.27 | 281 | -21.07% |
| Apr 12, 2023 | 0.25 | 356 | +657.45% |
| Apr 14, 2023 | 0.26 | 47 | -91.61% |
| Apr 17, 2023 | 0.30 | 560 | +1.08% |
| Apr 18, 2023 | 0.30 | 554 | -0.72% |
| Apr 19, 2023 | 0.30 | 558 | +222.54% |
| May 18, 2023 | 0.28 | 173 | n/a |
| May 19, 2023 | 0.29 | 173 | -72.05% |
| May 22, 2023 | 0.31 | 619 | -49.39% |
| May 23, 2023 | 0.36 | 1.22K | +5.89% |
| May 24, 2023 | 0.39 | 1.16K | -9.41% |
| May 25, 2023 | 0.39 | 1.27K | +214.81% |
| Jun 05, 2023 | 0.34 | 405 | -46.00% |
| Jun 06, 2023 | 0.30 | 750 | -0.66% |
| Jun 07, 2023 | 0.31 | 755 | -85.71% |
| Jun 08, 2023 | 0.25 | 5.29K | +79.21% |
| Jun 09, 2023 | 0.29 | 2.95K | +4984.48% |
| Jun 13, 2023 | 0.27 | 58 | -86.57% |
| Jun 14, 2023 | 0.27 | 432 | -3.36% |
| Jun 15, 2023 | 0.25 | 447 | n/a |
| Jun 16, 2023 | 0.21 | 447 | -2.83% |
| Jun 20, 2023 | 0.22 | 460 | -92.26% |
| Jun 21, 2023 | 0.26 | 5.94K | +147.15% |
| Jun 22, 2023 | 0.22 | 2.4K | +49.84% |
| Jun 23, 2023 | 0.28 | 1.6K | +20.22% |
| Jun 26, 2023 | 0.24 | 1.33K | +219.38% |
| Jun 27, 2023 | 0.24 | 418 | -52.55% |
| Jun 28, 2023 | 0.25 | 881 | -45.35% |
| Jun 29, 2023 | 0.29 | 1.61K | -20.08% |
| Jun 30, 2023 | 0.29 | 2.02K | -25.07% |
| Jul 03, 2023 | 0.29 | 2.69K | +395.76% |
| Jul 05, 2023 | 0.29 | 543 | n/a |
| Jul 06, 2023 | 0.29 | 543 | -96.37% |
| Jul 07, 2023 | 0.29 | 14.98K | +0.02% |
| Jul 10, 2023 | 0.30 | 14.97K | +21.33% |
| Jul 11, 2023 | 0.25 | 12.34K | -7.81% |
| Jul 12, 2023 | 0.33 | 13.39K | +2212.09% |
| Jul 13, 2023 | 0.35 | 579 | n/a |
| Jul 14, 2023 | 0.25 | 579 | +203.14% |
| Jul 17, 2023 | 0.26 | 191 | +19000.00% |
| Jul 18, 2023 | 0.25 | 1 | -99.83% |
| Jul 20, 2023 | 0.27 | 600 | +1233.33% |
| Aug 01, 2023 | 0.25 | 45 | -97.04% |
| Aug 03, 2023 | 0.24 | 1.52K | +142.20% |
| Aug 07, 2023 | 0.23 | 628 | -61.99% |
| Aug 08, 2023 | 0.21 | 1.65K | +34.09% |
| Aug 09, 2023 | 0.23 | 1.23K | +2061.40% |
| Aug 10, 2023 | 0.21 | 57 | -86.99% |
| Sep 05, 2023 | 0.09 | 438 | -92.03% |
| Sep 06, 2023 | 0.10 | 5.5K | -13.27% |
| Sep 07, 2023 | 0.10 | 6.34K | +5.44% |
| Sep 08, 2023 | 0.09 | 6.01K | +179.32% |
| Sep 11, 2023 | 0.10 | 2.15K | +727.69% |
| Sep 13, 2023 | 0.09 | 260 | -82.12% |
| Sep 14, 2023 | 0.08 | 1.45K | -72.86% |
| Sep 18, 2023 | 0.07 | 5.36K | +5.93% |
| Sep 19, 2023 | 0.07 | 5.06K | -24.48% |
| Sep 20, 2023 | 0.06 | 6.7K | +21.12% |
| Sep 21, 2023 | 0.05 | 5.53K | +200.54% |
| Sep 22, 2023 | 0.05 | 1.84K | n/a |
| Sep 25, 2023 | 0.06 | 1.84K | +85.86% |
| Sep 26, 2023 | 0.05 | 990 | -6.95% |
| Sep 27, 2023 | 0.05 | 1.06K | n/a |
| Sep 28, 2023 | 0.05 | 1.06K | -6.58% |
| Sep 29, 2023 | 0.07 | 1.14K | +1360.26% |
| Oct 02, 2023 | 0.05 | 78 | -71.94% |
| Oct 03, 2023 | 0.05 | 278 | -44.95% |
| Oct 04, 2023 | 0.05 | 505 | +18.27% |
| Oct 05, 2023 | 0.05 | 427 | +15.41% |
| Oct 06, 2023 | 0.05 | 370 | -98.30% |
| Oct 11, 2023 | 0.11 | 21.74K | +3.04% |
| Oct 12, 2023 | 0.09 | 21.1K | -30.99% |
| Oct 13, 2023 | 0.08 | 30.57K | +39.10% |
| Oct 16, 2023 | 0.09 | 21.98K | +72.00% |
| Oct 17, 2023 | 0.10 | 12.78K | +16.07% |
| Oct 18, 2023 | 0.12 | 11.01K | +124.67% |
| Oct 20, 2023 | 0.11 | 4.9K | +1.03% |
| Oct 23, 2023 | 0.09 | 4.85K | +2.11% |
| Oct 24, 2023 | 0.12 | 4.75K | -16.46% |
| Oct 25, 2023 | 0.12 | 5.69K | +623.41% |
| Oct 26, 2023 | 0.10 | 786 | +57.52% |
| Oct 27, 2023 | 0.09 | 499 | +27.95% |
| Oct 30, 2023 | 0.09 | 390 | -70.18% |
| Nov 29, 2023 | 0.14 | 1.31K | -86.42% |
| Dec 01, 2023 | 0.11 | 9.63K | +2.12% |
| Dec 04, 2023 | 0.14 | 9.43K | n/a |
| Dec 05, 2023 | 0.15 | 9.43K | -4.29% |
| Dec 06, 2023 | 0.12 | 9.85K | +1126.90% |
| Dec 07, 2023 | 0.12 | 803 | n/a |
| Dec 08, 2023 | 0.16 | 803 | n/a |
| Dec 11, 2023 | 0.13 | 803 | +165.02% |
| Dec 12, 2023 | 0.13 | 303 | n/a |
| Dec 13, 2023 | 0.14 | 303 | n/a |
| Dec 14, 2023 | 0.10 | 303 | n/a |
| Dec 15, 2023 | 0.10 | 303 | n/a |
| Dec 18, 2023 | 0.09 | 303 | -44.81% |
| Dec 19, 2023 | 0.13 | 549 | +61.00% |
| Dec 20, 2023 | 0.13 | 341 | n/a |
| Dec 21, 2023 | 0.09 | 341 | +274.73% |
| Dec 22, 2023 | 0.09 | 91 | -99.27% |
| Jan 02, 2024 | 0.10 | 12.44K | +6.87% |
| Jan 03, 2024 | 0.13 | 11.64K | -0.85% |
| Jan 04, 2024 | 0.10 | 11.74K | +775.54% |
| Jan 05, 2024 | 0.13 | 1.34K | +204.77% |
| Jan 08, 2024 | 0.13 | 440 | +158.82% |
| Jan 09, 2024 | 0.13 | 170 | +1.80% |
| Jan 10, 2024 | 0.10 | 167 | n/a |
| Jan 11, 2024 | 0.12 | 167 | -77.52% |
| Jan 17, 2024 | 0.13 | 743 | n/a |
| Jan 18, 2024 | 0.10 | 743 | -0.80% |
| Jan 19, 2024 | 0.10 | 749 | +19.08% |
| Jan 22, 2024 | 0.10 | 629 | +45.60% |
| Jan 23, 2024 | 0.10 | 432 | n/a |
| Jan 24, 2024 | 0.07 | 432 | -1.82% |
| Jan 25, 2024 | 0.13 | 440 | +260.66% |
| Feb 07, 2024 | 0.09 | 122 | -93.92% |
| Feb 27, 2024 | 0.21 | 2.01K | +3.08% |
| Feb 28, 2024 | 0.18 | 1.95K | -0.15% |
| Feb 29, 2024 | 0.14 | 1.95K | -20.61% |
| Mar 04, 2024 | 0.17 | 2.46K | -0.49% |
| Mar 05, 2024 | 0.24 | 2.47K | +55.84% |
| Mar 06, 2024 | 0.19 | 1.58K | +33.81% |
| Mar 07, 2024 | 0.19 | 1.18K | +663.23% |
| Mar 08, 2024 | 0.20 | 155 | -91.09% |
| Mar 11, 2024 | 0.20 | 1.74K | -41.11% |
| Mar 12, 2024 | 0.15 | 2.95K | +161.10% |
| Mar 13, 2024 | 0.15 | 1.13K | +1.80% |
| Mar 14, 2024 | 0.22 | 1.11K | -67.74% |
| Mar 15, 2024 | 0.22 | 3.44K | +82.51% |
| Mar 18, 2024 | 0.22 | 1.89K | +38.34% |
| Mar 19, 2024 | 0.21 | 1.36K | +414.72% |
| Mar 20, 2024 | 0.19 | 265 | -88.70% |
| Mar 21, 2024 | 0.18 | 2.35K | +42.10% |
| Mar 22, 2024 | 0.17 | 1.65K | +5.97% |
| Mar 25, 2024 | 0.17 | 1.56K | n/a |
| Mar 26, 2024 | 0.21 | 1.56K | -64.47% |
| Mar 27, 2024 | 0.17 | 4.38K | -20.68% |
| Mar 28, 2024 | 0.18 | 5.53K | -12.07% |
| Apr 01, 2024 | 0.17 | 6.29K | +9.87% |
| Apr 02, 2024 | 0.18 | 5.72K | +15.60% |
| Apr 03, 2024 | 0.19 | 4.95K | +234.01% |
| Apr 04, 2024 | 0.21 | 1.48K | +70.93% |
| Apr 09, 2024 | 0.21 | 867 | +68.02% |
| Apr 10, 2024 | 0.21 | 516 | +4.45% |
| Apr 11, 2024 | 0.20 | 494 | +154.64% |
| Apr 12, 2024 | 0.20 | 194 | -94.12% |
| Apr 19, 2024 | 0.17 | 3.3K | +13.80% |
| Apr 22, 2024 | 0.18 | 2.9K | +52.69% |
| Apr 23, 2024 | 0.18 | 1.9K | +6.27% |
| Apr 24, 2024 | 0.18 | 1.79K | +10.52% |
| Apr 25, 2024 | 0.18 | 1.62K | n/a |
| Apr 26, 2024 | 0.14 | 1.62K | +4.39% |
| Apr 29, 2024 | 0.15 | 1.55K | +138.89% |
| Apr 30, 2024 | 0.10 | 648 | +217.65% |
| May 01, 2024 | 0.10 | 204 | -92.41% |
| May 02, 2024 | 0.10 | 2.69K | +57.72% |
| May 03, 2024 | 0.10 | 1.7K | n/a |
| May 06, 2024 | 0.09 | 1.7K | +1200.00% |
| May 07, 2024 | 0.09 | 131 | -93.53% |
| May 08, 2024 | 0.08 | 2.02K | -14.20% |
| May 09, 2024 | 0.08 | 2.36K | n/a |
| May 10, 2024 | 0.08 | 2.36K | +18046.15% |
| May 13, 2024 | 0.08 | 13 | n/a |
| May 14, 2024 | 0.09 | 13 | n/a |
| May 15, 2024 | 0.07 | 13 | -99.60% |
| May 16, 2024 | 0.08 | 3.25K | +33.40% |
| May 17, 2024 | 0.08 | 2.43K | +53.76% |
| May 20, 2024 | 0.08 | 1.58K | +3130.61% |
| May 21, 2024 | 0.07 | 49 | -51.96% |
| May 22, 2024 | 0.08 | 102 | -95.75% |
| May 23, 2024 | 0.08 | 2.4K | -4.00% |
| May 24, 2024 | 0.09 | 2.5K | +66.03% |
| May 28, 2024 | 0.07 | 1.51K | -66.35% |
| May 29, 2024 | 0.08 | 4.48K | +6898.44% |
| May 30, 2024 | 0.08 | 64 | -79.68% |
| May 31, 2024 | 0.11 | 315 | -3.08% |
| Jun 03, 2024 | 0.11 | 325 | -58.60% |
| Jun 07, 2024 | 0.11 | 785 | -81.62% |
| Jun 10, 2024 | 0.11 | 4.27K | +377.63% |
| Jun 11, 2024 | 0.09 | 894 | +198.00% |
| Jun 27, 2024 | 0.06 | 300 | -35.48% |
| Jun 28, 2024 | 0.06 | 465 | -81.82% |
| Jul 01, 2024 | 0.06 | 2.56K | -74.07% |
| Jul 03, 2024 | 0.05 | 9.86K | +26.15% |
| Jul 05, 2024 | 0.06 | 7.82K | n/a |
| Jul 08, 2024 | 0.05 | 7.82K | +12718.03% |
| Jul 10, 2024 | 0.06 | 61 | +281.25% |
| Jul 11, 2024 | 0.04 | 16 | n/a |
| Jul 12, 2024 | 0.07 | 16 | -98.21% |
| Jul 30, 2024 | 0.07 | 896 | n/a |
| Jul 31, 2024 | 0.07 | 896 | +4.19% |
| Aug 01, 2024 | 0.07 | 860 | -98.87% |
| Aug 26, 2024 | 0.04 | 76.16K | -1.53% |
| Aug 27, 2024 | 0.05 | 77.34K | +8679.11% |
| Aug 28, 2024 | 0.05 | 881 | n/a |
| Aug 29, 2024 | 0.05 | 881 | +817.71% |
| Sep 16, 2024 | 0.04 | 96 | -89.00% |
| Sep 17, 2024 | 0.06 | 873 | n/a |
| Sep 18, 2024 | 0.06 | 873 | +12.36% |
| Sep 19, 2024 | 0.06 | 777 | +677.00% |
| Oct 17, 2024 | 0.06 | 100 | n/a |
| Oct 18, 2024 | 0.05 | 100 | -96.76% |
| Oct 21, 2024 | 0.03 | 3.09K | +196.83% |
| Oct 23, 2024 | 0.05 | 1.04K | n/a |
| Oct 24, 2024 | 0.04 | 1.04K | n/a |
| Oct 25, 2024 | 0.04 | 1.04K | +950.51% |
| Oct 29, 2024 | 0.04 | 99 | -95.59% |
| Oct 31, 2024 | 0.05 | 2.25K | -6.26% |
| Nov 01, 2024 | 0.04 | 2.4K | +134.12% |
| Nov 07, 2024 | 0.03 | 1.02K | -24.17% |
| Nov 08, 2024 | 0.03 | 1.35K | -68.31% |
| Nov 14, 2024 | 0.03 | 4.26K | -25.15% |
| Nov 15, 2024 | 0.01 | 5.69K | -11.93% |
| Nov 18, 2024 | . | 6.46K | -49.68% |
| Nov 19, 2024 | . | 12.83K | +22.56% |
| Nov 20, 2024 | 0.01 | 10.47K | +51.13% |
| Nov 21, 2024 | 0.01 | 6.93K | -50.18% |
| Nov 22, 2024 | 0.01 | 13.9K | +27.02% |
| Nov 25, 2024 | 0.02 | 10.95K | +74.29% |
| Nov 26, 2024 | 0.02 | 6.28K | +4418.71% |
| Nov 29, 2024 | 0.01 | 139 | -99.32% |
| Dec 03, 2024 | 0.02 | 20.5K | +546.28% |
| Dec 04, 2024 | 0.02 | 3.17K | -92.76% |
| Dec 05, 2024 | 0.04 | 43.8K | +12.98% |
| Dec 06, 2024 | 0.03 | 38.77K | +7.92% |
| Dec 09, 2024 | 0.03 | 35.92K | +32.74% |
| Dec 10, 2024 | 0.03 | 27.06K | -25.18% |
| Dec 11, 2024 | 0.03 | 36.17K | +42.87% |
| Dec 12, 2024 | 0.02 | 25.32K | +148.00% |
| Dec 13, 2024 | 0.02 | 10.21K | -0.38% |
| Dec 16, 2024 | 0.02 | 10.25K | +237.66% |
| Dec 17, 2024 | 0.02 | 3.04K | +190.15% |
| Dec 18, 2024 | 0.03 | 1.05K | -87.34% |
| Dec 19, 2024 | 0.04 | 8.27K | +48.81% |
| Dec 20, 2024 | 0.03 | 5.55K | +97.30% |
| Dec 23, 2024 | 0.03 | 2.81K | n/a |
| Dec 24, 2024 | 0.02 | 2.81K | -62.64% |
| Dec 26, 2024 | 0.03 | 7.54K | +27.54% |
| Dec 27, 2024 | 0.03 | 5.91K | +0.82% |
| Dec 30, 2024 | 0.03 | 5.86K | +1438.06% |
| Jan 06, 2025 | 0.04 | 381 | -97.75% |
| Jan 15, 2025 | 0.03 | 16.95K | +140.22% |
| Jan 16, 2025 | 0.03 | 7.05K | +7651.65% |
| Jan 22, 2025 | 0.03 | 91 | -87.83% |
| Jan 23, 2025 | 0.02 | 748 | +402.01% |
| Jan 30, 2025 | 0.02 | 149 | +20.16% |
| Jan 31, 2025 | 0.02 | 124 | n/a |