Fail-to-Deliver
Total FTD Shares
2.45K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
8,320 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 33.30 | 48 | -96.58% |
| Jan 09, 2023 | 33.68 | 1.4K | +91.02% |
| Jan 10, 2023 | 33.80 | 735 | +60.48% |
| Jan 11, 2023 | 33.69 | 458 | -78.42% |
| Jan 12, 2023 | 33.87 | 2.12K | -80.31% |
| Jan 13, 2023 | 34.14 | 10.78K | +91.90% |
| Jan 17, 2023 | 34.13 | 5.62K | +143.18% |
| Jan 18, 2023 | 34.06 | 2.31K | +88.80% |
| Jan 19, 2023 | 34.40 | 1.22K | -76.57% |
| Jan 20, 2023 | 34.31 | 5.22K | -60.13% |
| Jan 23, 2023 | 34.19 | 13.09K | +47.45% |
| Jan 24, 2023 | 34.14 | 8.88K | +3.37% |
| Jan 25, 2023 | 34.29 | 8.59K | +5625.33% |
| Jan 26, 2023 | 34.24 | 150 | -69.14% |
| Jan 27, 2023 | 34.32 | 486 | -93.46% |
| Jan 30, 2023 | 34.16 | 7.43K | +208.39% |
| Jan 31, 2023 | 34.13 | 2.41K | +4918.75% |
| Feb 02, 2023 | 34.52 | 48 | -88.26% |
| Feb 03, 2023 | 34.56 | 409 | -97.68% |
| Feb 06, 2023 | 34.28 | 17.61K | +83771.43% |
| Feb 07, 2023 | 34.08 | 21 | -99.96% |
| Feb 08, 2023 | 33.98 | 48.54K | -61.88% |
| Feb 09, 2023 | 34.06 | 127.34K | +6063.41% |
| Feb 10, 2023 | 33.91 | 2.07K | -30.60% |
| Feb 13, 2023 | 33.77 | 2.98K | -20.42% |
| Feb 14, 2023 | 33.82 | 3.74K | +549.48% |
| Feb 21, 2023 | 33.61 | 576 | -39.30% |
| Feb 22, 2023 | 33.26 | 949 | -59.69% |
| Feb 23, 2023 | 33.40 | 2.35K | -48.08% |
| Feb 24, 2023 | 33.53 | 4.53K | +71.29% |
| Feb 27, 2023 | 33.31 | 2.65K | +88133.33% |
| Feb 28, 2023 | 33.28 | 3 | -97.86% |
| Mar 02, 2023 | 33.09 | 140 | -77.78% |
| Mar 03, 2023 | 33.03 | 630 | +2323.08% |
| Mar 07, 2023 | 33.22 | 26 | -68.67% |
| Mar 09, 2023 | 33.07 | 83 | -98.01% |
| Mar 10, 2023 | 33.20 | 4.16K | +72.13% |
| Mar 14, 2023 | 33.77 | 2.42K | +80.58% |
| Mar 16, 2023 | 33.85 | 1.34K | +25.61% |
| Mar 20, 2023 | 33.94 | 1.07K | -63.08% |
| Mar 21, 2023 | 33.81 | 2.89K | +28.71% |
| Mar 22, 2023 | 33.73 | 2.24K | -76.58% |
| Mar 23, 2023 | 34.06 | 9.58K | +484.80% |
| Mar 24, 2023 | 34.13 | 1.64K | -82.70% |
| Mar 27, 2023 | 34.20 | 9.47K | -21.50% |
| Mar 28, 2023 | 33.83 | 12.06K | +23.88% |
| Mar 29, 2023 | 33.78 | 9.74K | +78.33% |
| Mar 30, 2023 | 33.83 | 5.46K | -26.37% |
| Mar 31, 2023 | 33.76 | 7.42K | +265.81% |
| Apr 03, 2023 | 34.00 | 2.03K | -68.15% |
| Apr 04, 2023 | 34.10 | 6.37K | +127.65% |
| Apr 05, 2023 | 34.27 | 2.8K | +5978.26% |
| Apr 06, 2023 | 34.43 | 46 | -96.28% |
| Apr 12, 2023 | 34.15 | 1.24K | -81.68% |
| Apr 13, 2023 | 34.20 | 6.75K | +86.41% |
| Apr 14, 2023 | 34.21 | 3.62K | -33.91% |
| Apr 17, 2023 | 34.06 | 5.48K | +96.13% |
| Apr 18, 2023 | 33.87 | 2.79K | +81.89% |
| Apr 19, 2023 | 33.84 | 1.53K | -48.80% |
| Apr 20, 2023 | 33.83 | 3K | -45.31% |
| Apr 21, 2023 | 33.94 | 5.48K | -32.71% |
| Apr 24, 2023 | 33.89 | 8.15K | +16.95% |
| Apr 25, 2023 | 34.04 | 6.97K | +372.91% |
| Apr 26, 2023 | 34.25 | 1.47K | -86.81% |
| Apr 27, 2023 | 34.18 | 11.17K | +0.40% |
| Apr 28, 2023 | 33.89 | 11.13K | +8660.63% |
| May 15, 2023 | 34.05 | 127 | -97.38% |
| May 16, 2023 | 33.95 | 4.86K | +56.34% |
| May 17, 2023 | 33.84 | 3.11K | -72.33% |
| May 18, 2023 | 33.84 | 11.23K | -12.91% |
| May 19, 2023 | 33.65 | 12.89K | +293.11% |
| May 22, 2023 | 33.58 | 3.28K | +13.89% |
| May 23, 2023 | 33.53 | 2.88K | -61.04% |
| May 24, 2023 | 33.59 | 7.39K | +141.87% |
| May 25, 2023 | 33.49 | 3.06K | -95.04% |
| May 26, 2023 | 33.35 | 61.6K | +1366.79% |
| May 30, 2023 | 33.25 | 4.2K | +3.02% |
| May 31, 2023 | 33.48 | 4.08K | +77.65% |
| Jun 01, 2023 | 33.62 | 2.29K | +336.31% |
| Jun 02, 2023 | 33.72 | 526 | -94.32% |
| Jun 05, 2023 | 33.57 | 9.26K | +222.68% |
| Jun 06, 2023 | 33.58 | 2.87K | +1.13% |
| Jun 07, 2023 | 33.59 | 2.84K | -52.28% |
| Jun 08, 2023 | 33.41 | 5.95K | +198.64% |
| Jun 09, 2023 | 33.62 | 1.99K | +69.10% |
| Jun 12, 2023 | 33.56 | 1.18K | +636.25% |
| Jun 13, 2023 | 33.59 | 160 | -98.07% |
| Jun 14, 2023 | 33.45 | 8.29K | +10.05% |
| Jun 15, 2023 | 33.51 | 7.54K | +115.47% |
| Jun 16, 2023 | 33.72 | 3.5K | +133.13% |
| Jun 20, 2023 | 33.64 | 1.5K | +29.31% |
| Jun 21, 2023 | 33.70 | 1.16K | -70.50% |
| Jun 22, 2023 | 33.65 | 3.93K | +405.40% |
| Jun 23, 2023 | 33.59 | 778 | -77.25% |
| Jun 26, 2023 | 33.64 | 3.42K | +95.88% |
| Jun 27, 2023 | 33.69 | 1.75K | -79.17% |
| Jun 28, 2023 | 33.63 | 8.38K | -34.54% |
| Jun 29, 2023 | 33.70 | 12.81K | +123.43% |
| Jun 30, 2023 | 33.34 | 5.73K | -1.09% |
| Jul 03, 2023 | 33.43 | 5.79K | +83.56% |
| Jul 05, 2023 | 33.37 | 3.16K | +170.52% |
| Jul 06, 2023 | 33.24 | 1.17K | -52.21% |
| Jul 07, 2023 | 32.99 | 2.44K | +62.26% |
| Jul 10, 2023 | 32.98 | 1.5K | -87.98% |
| Jul 11, 2023 | 33.11 | 12.53K | +90.06% |
| Jul 12, 2023 | 33.17 | 6.59K | +3178.61% |
| Jul 14, 2023 | 33.72 | 201 | -80.31% |
| Jul 17, 2023 | 33.56 | 1.02K | -39.08% |
| Jul 18, 2023 | 33.59 | 1.68K | +1179.39% |
| Jul 19, 2023 | 33.68 | 131 | -94.50% |
| Jul 20, 2023 | 33.76 | 2.38K | -26.67% |
| Jul 21, 2023 | 33.58 | 3.25K | +75.70% |
| Jul 24, 2023 | 33.56 | 1.85K | -46.29% |
| Jul 25, 2023 | 33.55 | 3.44K | -17.08% |
| Jul 26, 2023 | 33.46 | 4.15K | +4.85% |
| Jul 27, 2023 | 33.52 | 3.96K | -24.10% |
| Jul 28, 2023 | 33.27 | 5.21K | +101.74% |
| Jul 31, 2023 | 33.35 | 2.58K | +46.46% |
| Aug 01, 2023 | 33.34 | 1.76K | +43.96% |
| Aug 02, 2023 | 33.19 | 1.23K | +285.53% |
| Aug 03, 2023 | 32.99 | 318 | -9.66% |
| Aug 04, 2023 | 32.86 | 352 | +105.85% |
| Aug 07, 2023 | 33.13 | 171 | -45.19% |
| Aug 08, 2023 | 33.08 | 312 | -57.89% |
| Aug 09, 2023 | 33.20 | 741 | -84.94% |
| Aug 10, 2023 | 33.22 | 4.92K | +30.05% |
| Aug 11, 2023 | 33.08 | 3.78K | +959.94% |
| Aug 14, 2023 | 32.94 | 357 | -30.68% |
| Sep 01, 2023 | 32.99 | 515 | -41.94% |
| Sep 05, 2023 | 32.87 | 887 | -34.05% |
| Sep 06, 2023 | 32.71 | 1.34K | -15.25% |
| Sep 07, 2023 | 32.63 | 1.59K | -22.21% |
| Sep 08, 2023 | 32.75 | 2.04K | -33.94% |
| Sep 11, 2023 | 32.77 | 3.09K | +61.76% |
| Sep 12, 2023 | 32.72 | 1.91K | +165.88% |
| Sep 13, 2023 | 32.77 | 718 | -77.94% |
| Sep 14, 2023 | 32.79 | 3.25K | -60.71% |
| Sep 15, 2023 | 32.82 | 8.28K | -51.38% |
| Sep 18, 2023 | 32.69 | 17.04K | +45.14% |
| Sep 19, 2023 | 32.78 | 11.74K | +1834.10% |
| Sep 20, 2023 | 32.66 | 607 | -85.68% |
| Sep 21, 2023 | 32.66 | 4.24K | -46.99% |
| Sep 22, 2023 | 32.40 | 8K | +57.67% |
| Sep 25, 2023 | 32.54 | 5.07K | +153.85% |
| Sep 26, 2023 | 32.29 | 2K | +375.71% |
| Sep 27, 2023 | 32.21 | 420 | -87.36% |
| Sep 28, 2023 | 32.11 | 3.32K | +239.78% |
| Oct 02, 2023 | 32.09 | 978 | -15.98% |
| Oct 03, 2023 | 31.82 | 1.16K | +1808.20% |
| Oct 05, 2023 | 31.73 | 61 | -89.11% |
| Oct 06, 2023 | 31.72 | 560 | -18.49% |
| Oct 10, 2023 | 31.92 | 687 | -82.17% |
| Oct 11, 2023 | 31.93 | 3.85K | -99.63% |
| Oct 12, 2023 | 32.11 | 1.03M | +238953.60% |
| Oct 13, 2023 | 31.73 | 431 | -93.12% |
| Oct 16, 2023 | 31.90 | 6.26K | -53.65% |
| Oct 17, 2023 | 31.78 | 13.51K | +6.52% |
| Oct 18, 2023 | 31.51 | 12.69K | +55052.17% |
| Oct 19, 2023 | 31.38 | 23 | -98.49% |
| Oct 20, 2023 | 31.25 | 1.52K | -62.96% |
| Oct 23, 2023 | 31.30 | 4.11K | -33.44% |
| Oct 24, 2023 | 31.43 | 6.18K | -36.44% |
| Oct 25, 2023 | 31.57 | 9.72K | +1748.86% |
| Oct 31, 2023 | 31.39 | 526 | -70.83% |
| Nov 01, 2023 | 31.46 | 1.8K | +42.08% |
| Nov 02, 2023 | 31.77 | 1.27K | +227.06% |
| Nov 03, 2023 | 31.95 | 388 | -96.72% |
| Nov 06, 2023 | 32.24 | 11.84K | +647.73% |
| Nov 07, 2023 | 32.10 | 1.58K | +837.28% |
| Nov 08, 2023 | 32.22 | 169 | -98.21% |
| Nov 09, 2023 | 32.36 | 9.45K | +32468.97% |
| Nov 15, 2023 | 32.58 | 29 | -99.75% |
| Nov 16, 2023 | 32.37 | 11.68K | +61.38% |
| Nov 17, 2023 | 32.58 | 7.24K | -44.32% |
| Nov 20, 2023 | 32.63 | 13K | +9.90% |
| Nov 21, 2023 | 32.70 | 11.83K | +367.40% |
| Nov 24, 2023 | 32.74 | 2.53K | -73.21% |
| Nov 27, 2023 | 32.60 | 9.45K | +5.35% |
| Nov 28, 2023 | 32.83 | 8.97K | +32.51% |
| Nov 29, 2023 | 32.83 | 6.77K | +670.84% |
| Nov 30, 2023 | 33.04 | 878 | -96.80% |
| Dec 04, 2023 | 33.21 | 27.48K | +295.54% |
| Dec 05, 2023 | 33.09 | 6.95K | +23.59% |
| Dec 06, 2023 | 33.31 | 5.62K | +152.97% |
| Dec 07, 2023 | 33.39 | 2.22K | +948.11% |
| Dec 08, 2023 | 33.37 | 212 | -91.07% |
| Dec 12, 2023 | 33.23 | 2.37K | +25.61% |
| Dec 14, 2023 | 33.83 | 1.89K | -79.18% |
| Dec 15, 2023 | 34.05 | 9.08K | +600.31% |
| Dec 18, 2023 | 34.02 | 1.3K | +161.82% |
| Dec 19, 2023 | 33.91 | 495 | -91.28% |
| Dec 20, 2023 | 34.00 | 5.68K | -88.31% |
| Dec 21, 2023 | 34.10 | 48.59K | +817.70% |
| Dec 22, 2023 | 34.07 | 5.29K | -46.15% |
| Dec 27, 2023 | 34.13 | 9.83K | +321.61% |
| Dec 28, 2023 | 34.37 | 2.33K | -68.74% |
| Dec 29, 2023 | 34.08 | 7.46K | +176.33% |
| Jan 02, 2024 | 34.03 | 2.7K | +189.70% |
| Jan 03, 2024 | 33.88 | 932 | +113.76% |
| Jan 05, 2024 | 33.73 | 436 | -85.00% |
| Jan 08, 2024 | 33.65 | 2.91K | +21.03% |
| Jan 09, 2024 | 33.80 | 2.4K | -30.24% |
| Jan 10, 2024 | 33.77 | 3.44K | +3.80% |
| Jan 11, 2024 | 33.76 | 3.32K | +128.37% |
| Jan 12, 2024 | 33.93 | 1.45K | +9580.00% |
| Jan 16, 2024 | 33.98 | 15 | -99.80% |
| Jan 17, 2024 | 33.78 | 7.67K | +198.17% |
| Jan 18, 2024 | 33.65 | 2.57K | +176.67% |
| Jan 22, 2024 | 33.65 | 930 | -93.15% |
| Jan 23, 2024 | 33.70 | 13.58K | -19.97% |
| Jan 24, 2024 | 33.64 | 16.97K | +5.15% |
| Jan 25, 2024 | 33.60 | 16.14K | +67.77% |
| Jan 26, 2024 | 33.72 | 9.62K | +66.22% |
| Jan 30, 2024 | 33.73 | 5.79K | +96350.00% |
| Jan 31, 2024 | 33.78 | 6 | -88.46% |
| Feb 01, 2024 | 33.90 | 52 | -87.00% |
| Feb 05, 2024 | 33.84 | 400 | -92.41% |
| Feb 06, 2024 | 33.62 | 5.27K | -28.94% |
| Feb 07, 2024 | 33.76 | 7.42K | +69.04% |
| Feb 08, 2024 | 33.73 | 4.39K | +54.14% |
| Feb 09, 2024 | 33.65 | 2.85K | +3416.05% |
| Feb 13, 2024 | 33.64 | 81 | -99.17% |
| Feb 15, 2024 | 33.48 | 9.8K | +98.66% |
| Feb 16, 2024 | 33.59 | 4.93K | -34.35% |
| Feb 20, 2024 | 33.49 | 7.52K | +335.46% |
| Feb 21, 2024 | 33.52 | 1.73K | -71.24% |
| Feb 22, 2024 | 33.47 | 6K | +2400.42% |
| Feb 23, 2024 | 33.45 | 240 | -92.83% |
| Feb 26, 2024 | 33.60 | 3.35K | +29.02% |
| Feb 27, 2024 | 33.56 | 2.6K | +87.91% |
| Feb 28, 2024 | 33.37 | 1.38K | -75.90% |
| Feb 29, 2024 | 33.45 | 5.73K | +3621.43% |
| Mar 04, 2024 | 33.58 | 154 | -70.94% |
| Mar 07, 2024 | 33.80 | 530 | +6525.00% |
| Mar 08, 2024 | 33.80 | 8 | -99.88% |
| Mar 12, 2024 | 33.86 | 6.53K | +78.74% |
| Mar 13, 2024 | 33.79 | 3.65K | -20.84% |
| Mar 14, 2024 | 33.75 | 4.62K | +3062.33% |
| Mar 15, 2024 | 33.55 | 146 | +7200.00% |
| Mar 18, 2024 | 33.54 | 2 | -99.93% |
| Mar 19, 2024 | 33.51 | 2.81K | -56.90% |
| Mar 20, 2024 | 33.57 | 6.53K | -23.23% |
| Mar 21, 2024 | 33.66 | 8.51K | +0.07% |
| Mar 22, 2024 | 33.69 | 8.5K | +254.42% |
| Mar 25, 2024 | 33.78 | 2.4K | -49.03% |
| Mar 26, 2024 | 33.72 | 4.71K | -18.06% |
| Mar 27, 2024 | 33.76 | 5.74K | -29.03% |
| Mar 28, 2024 | 33.75 | 8.09K | +98.16% |
| Apr 01, 2024 | 33.74 | 4.08K | +155.99% |
| Apr 02, 2024 | 33.50 | 1.59K | +36.79% |
| Apr 03, 2024 | 33.45 | 1.17K | -51.80% |
| Apr 04, 2024 | 33.49 | 2.42K | +241800.00% |
| Apr 05, 2024 | 33.53 | 1 | -88.89% |
| Apr 09, 2024 | 33.36 | 9 | -99.78% |
| Apr 10, 2024 | 33.49 | 4.12K | -14.18% |
| Apr 11, 2024 | 33.06 | 4.8K | +136.83% |
| Apr 12, 2024 | 33.01 | 2.03K | -53.26% |
| Apr 15, 2024 | 33.12 | 4.34K | -29.54% |
| Apr 16, 2024 | 32.86 | 6.16K | +231.43% |
| Apr 17, 2024 | 32.76 | 1.86K | -66.30% |
| Apr 19, 2024 | 32.86 | 5.51K | +1.42% |
| Apr 22, 2024 | 32.86 | 5.44K | +9.18% |
| Apr 23, 2024 | 32.93 | 4.98K | -57.65% |
| Apr 24, 2024 | 32.99 | 11.76K | -53.36% |
| Apr 25, 2024 | 32.91 | 25.21K | +188.47% |
| Apr 26, 2024 | 32.78 | 8.74K | -19.40% |
| Apr 29, 2024 | 32.75 | 10.84K | +8.61% |
| Apr 30, 2024 | 32.84 | 9.98K | +32.81% |
| May 01, 2024 | 32.72 | 7.52K | +74.73% |
| May 02, 2024 | 32.83 | 4.3K | -13.58% |
| May 03, 2024 | 33.00 | 4.98K | -19.57% |
| May 06, 2024 | 33.21 | 6.19K | +26.20% |
| May 07, 2024 | 33.25 | 4.9K | +14.29% |
| May 09, 2024 | 33.25 | 4.29K | +603.44% |
| May 13, 2024 | 33.23 | 610 | -49.84% |
| May 14, 2024 | 33.27 | 1.22K | +163.20% |
| May 15, 2024 | 33.38 | 462 | -10.29% |
| May 16, 2024 | 33.62 | 515 | +67.75% |
| May 17, 2024 | 33.54 | 307 | -93.42% |
| May 20, 2024 | 33.47 | 4.67K | n/a |
| May 21, 2024 | 33.44 | 4.67K | -20.45% |
| May 22, 2024 | 33.51 | 5.87K | -24.62% |
| May 23, 2024 | 33.45 | 7.79K | +11.90% |
| May 24, 2024 | 33.35 | 6.96K | +3.79% |
| May 28, 2024 | 33.40 | 6.7K | +2219.72% |
| May 29, 2024 | 33.21 | 289 | -96.81% |
| May 30, 2024 | 33.09 | 9.07K | +116.49% |
| May 31, 2024 | 33.13 | 4.19K | +403.73% |
| Jun 07, 2024 | 33.71 | 832 | -1.07% |
| Jun 10, 2024 | 33.41 | 841 | -56.36% |
| Jun 11, 2024 | 33.38 | 1.93K | -26.76% |
| Jun 12, 2024 | 33.51 | 2.63K | +1412.07% |
| Jun 13, 2024 | 33.69 | 174 | -9.84% |
| Jun 17, 2024 | 33.88 | 193 | -85.76% |
| Jun 18, 2024 | 33.77 | 1.35K | +2505.77% |
| Jun 20, 2024 | 33.91 | 52 | -99.27% |
| Jun 21, 2024 | 33.86 | 7.09K | -10.34% |
| Jun 24, 2024 | 33.85 | 7.9K | +186.48% |
| Jun 26, 2024 | 33.89 | 2.76K | -23.89% |
| Jun 27, 2024 | 33.70 | 3.63K | +1084.64% |
| Jul 02, 2024 | 33.29 | 306 | -76.21% |
| Jul 03, 2024 | 33.52 | 1.29K | +11.92% |
| Jul 05, 2024 | 33.54 | 1.15K | -24.80% |
| Jul 08, 2024 | 33.77 | 1.53K | -74.49% |
| Jul 09, 2024 | 33.79 | 5.99K | -14.36% |
| Jul 12, 2024 | 33.99 | 6.99K | +309.19% |
| Jul 15, 2024 | 34.06 | 1.71K | -56.48% |
| Jul 16, 2024 | 33.96 | 3.93K | +338.77% |
| Jul 17, 2024 | 34.10 | 895 | -74.15% |
| Jul 18, 2024 | 34.12 | 3.46K | +364.08% |
| Jul 19, 2024 | 34.03 | 746 | -80.58% |
| Jul 23, 2024 | 33.94 | 3.84K | -32.38% |
| Jul 24, 2024 | 33.93 | 5.68K | -29.23% |
| Jul 25, 2024 | 33.83 | 8.03K | +94.66% |
| Jul 26, 2024 | 33.91 | 4.12K | +651.00% |
| Jul 30, 2024 | 34.08 | 549 | +22.27% |
| Jul 31, 2024 | 34.00 | 449 | -95.88% |
| Aug 01, 2024 | 34.15 | 10.9K | -31.07% |
| Aug 02, 2024 | 34.32 | 15.81K | +255.61% |
| Aug 05, 2024 | 34.69 | 4.45K | +1.65% |
| Aug 06, 2024 | 34.66 | 4.37K | +9.43% |
| Aug 07, 2024 | 34.42 | 4K | -94.46% |
| Aug 09, 2024 | 34.28 | 72.14K | +131056.36% |
| Aug 12, 2024 | 34.38 | 55 | -99.32% |
| Aug 13, 2024 | 34.45 | 8.03K | +1191.16% |
| Aug 14, 2024 | 34.58 | 622 | -89.89% |
| Aug 15, 2024 | 34.62 | 6.15K | +990.43% |
| Aug 16, 2024 | 34.49 | 564 | -86.73% |
| Aug 19, 2024 | 34.55 | 4.25K | -6.35% |
| Aug 20, 2024 | 34.60 | 4.54K | -17.40% |
| Aug 21, 2024 | 34.70 | 5.5K | +80.46% |
| Aug 22, 2024 | 34.79 | 3.04K | +107.00% |
| Aug 23, 2024 | 34.64 | 1.47K | -64.93% |
| Aug 26, 2024 | 34.80 | 4.19K | -93.48% |
| Aug 27, 2024 | 34.82 | 64.36K | +3600.69% |
| Aug 29, 2024 | 34.79 | 1.74K | +1044.08% |
| Aug 30, 2024 | 34.63 | 152 | -94.41% |
| Sep 04, 2024 | 34.70 | 2.72K | -72.44% |
| Sep 06, 2024 | 34.93 | 9.86K | +146.23% |
| Sep 09, 2024 | 34.98 | 4K | +15.29% |
| Sep 10, 2024 | 35.06 | 3.47K | +132.00% |
| Sep 11, 2024 | 35.16 | 1.5K | +7028.57% |
| Sep 13, 2024 | 35.14 | 21 | -99.44% |
| Sep 16, 2024 | 35.21 | 3.76K | -65.20% |
| Sep 17, 2024 | 35.33 | 10.81K | +521.15% |
| Sep 19, 2024 | 35.16 | 1.74K | +65.09% |
| Sep 20, 2024 | 35.18 | 1.05K | -79.50% |
| Sep 23, 2024 | 35.14 | 5.14K | +116.65% |
| Sep 24, 2024 | 35.12 | 2.37K | +430.87% |
| Sep 25, 2024 | 35.17 | 447 | -92.53% |
| Sep 26, 2024 | 35.04 | 5.99K | +289.27% |
| Sep 30, 2024 | 35.00 | 1.54K | +37.69% |
| Oct 01, 2024 | 34.96 | 1.12K | +924.77% |
| Oct 04, 2024 | 34.80 | 109 | -88.62% |
| Oct 07, 2024 | 34.55 | 958 | +1308.82% |
| Oct 08, 2024 | 34.42 | 68 | -99.51% |
| Oct 09, 2024 | 34.44 | 13.85K | -93.95% |
| Oct 10, 2024 | 34.37 | 228.9K | +2087.10% |
| Oct 11, 2024 | 34.34 | 10.47K | +668.99% |
| Oct 16, 2024 | 34.47 | 1.36K | -95.86% |
| Oct 17, 2024 | 34.51 | 32.84K | +112.12% |
| Oct 18, 2024 | 34.30 | 15.48K | +8597.19% |
| Oct 21, 2024 | 34.34 | 178 | -96.33% |
| Oct 22, 2024 | 34.10 | 4.85K | +92.15% |
| Oct 23, 2024 | 34.08 | 2.52K | -59.59% |
| Oct 24, 2024 | 34.00 | 6.24K | +101.65% |
| Oct 25, 2024 | 34.08 | 3.1K | -23.40% |
| Oct 28, 2024 | 33.98 | 4.04K | -24.76% |
| Oct 31, 2024 | 33.87 | 5.37K | -28.13% |
| Nov 01, 2024 | 33.81 | 7.47K | +532.94% |
| Nov 04, 2024 | 33.68 | 1.18K | +563.48% |
| Nov 05, 2024 | 33.84 | 178 | -11.88% |
| Nov 06, 2024 | 33.89 | 202 | -87.18% |
| Nov 08, 2024 | 33.89 | 1.58K | +61.64% |
| Nov 12, 2024 | 33.86 | 975 | -78.29% |
| Nov 13, 2024 | 33.71 | 4.49K | -36.91% |
| Nov 14, 2024 | 33.68 | 7.12K | +61.67% |
| Nov 15, 2024 | 33.67 | 4.4K | +364.56% |
| Nov 19, 2024 | 33.67 | 948 | -83.49% |
| Nov 20, 2024 | 33.75 | 5.74K | +21.45% |
| Nov 21, 2024 | 33.70 | 4.73K | +241.79% |
| Nov 26, 2024 | 33.99 | 1.38K | +121.99% |
| Nov 27, 2024 | 33.96 | 623 | -76.36% |
| Dec 03, 2024 | 34.05 | 2.63K | -12.02% |
| Dec 04, 2024 | 34.01 | 3K | -36.15% |
| Dec 05, 2024 | 34.11 | 4.69K | -3.38% |
| Dec 06, 2024 | 34.14 | 4.86K | +233.68% |
| Dec 10, 2024 | 34.13 | 1.46K | -13.75% |
| Dec 11, 2024 | 34.10 | 1.69K | -40.20% |
| Dec 12, 2024 | 34.02 | 2.82K | +243.61% |
| Dec 17, 2024 | 33.79 | 821 | -4.87% |
| Jan 07, 2025 | 33.30 | 863 | +4976.47% |
| Jan 13, 2025 | 33.04 | 17 | -99.74% |
| Jan 17, 2025 | 33.36 | 6.61K | +45.12% |
| Jan 21, 2025 | 33.33 | 4.56K | +16175.00% |
| Jan 22, 2025 | 33.44 | 28 | -99.88% |
| Jan 23, 2025 | 33.38 | 24.01K | +71.41% |
| Jan 24, 2025 | 33.35 | 14.01K | +1366.70% |
| Jan 27, 2025 | 33.40 | 955 | -64.18% |
| Jan 28, 2025 | 33.55 | 2.67K | -41.66% |
| Jan 30, 2025 | 33.52 | 4.57K | +86.84% |
| Jan 31, 2025 | 33.50 | 2.45K | n/a |