Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
7.55
0.23 (3.14%)
At close: Jun 26, 2025, 3:59 PM
7.61
0.75%
After-hours: Jun 26, 2025, 07:58 PM EDT
Hertz Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.34 | 7.49 | 7.08 | 7.32 | 7.32 | n/a | 8,762,247 |
| Jun 24, 2025 | 6.63 | 7.41 | 6.50 | 7.34 | 7.34 | 0.27% | 12,986,748 |
| Jun 23, 2025 | 6.05 | 6.52 | 5.95 | 6.42 | 6.42 | -12.53% | 7,513,900 |
| Jun 20, 2025 | 6.05 | 6.44 | 5.92 | 6.15 | 6.15 | -4.21% | 11,548,100 |
| Jun 18, 2025 | 5.88 | 5.98 | 5.74 | 5.88 | 5.88 | -4.39% | 4,394,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.