Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
6.09
0.11 (1.84%)
At close: Jun 06, 2025, 3:09 PM
Hertz Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.10 | 6.22 | 5.95 | 5.98 | 5.98 | n/a | 3,999,013 |
| Jun 4, 2025 | 6.13 | 6.16 | 5.94 | 6.07 | 6.07 | 1.51% | 6,316,629 |
| Jun 3, 2025 | 6.64 | 6.64 | 6.15 | 6.18 | 6.18 | 1.81% | 5,954,600 |
| Jun 2, 2025 | 6.55 | 6.55 | 6.11 | 6.41 | 6.41 | 3.72% | 6,874,600 |
| May 30, 2025 | 6.67 | 6.82 | 6.53 | 6.55 | 6.55 | 2.18% | 4,584,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.