Hertz Global Inc. (HTZ)
8.96
0.49 (5.72%)
At close: Apr 24, 2025, 10:51 AM
Hertz Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.76 | 8.76 | 8.95 | 8.95 | 8.23 | 8.23 | 8.48 | 8.48 | n/a | 26,988,498 |
| Apr 22, 2025 | 7.57 | 7.57 | 9.39 | 9.39 | 7.57 | 7.57 | 8.52 | 8.52 | 0.47% | 70,471,526 |
| Apr 21, 2025 | 7.33 | 7.33 | 8.10 | 8.10 | 6.61 | 6.61 | 7.83 | 7.83 | -8.10% | 59,934,300 |
| Apr 17, 2025 | 7.43 | 7.43 | 8.74 | 8.74 | 6.68 | 6.68 | 8.24 | 8.24 | 5.24% | 266,908,117 |
| Apr 16, 2025 | 4.36 | 4.36 | 5.77 | 5.77 | 4.06 | 4.06 | 5.71 | 5.71 | -30.70% | 91,393,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.