Hertz Global Inc. (HTZ)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
4.03
0.06 (1.51%)
At close: Jan 22, 2025, 3:59 PM
4.02
-0.12%
After-hours Jan 22, 2025, 04:15 PM EST
HTZ Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 4.11 | 4.13 | 3.88 | 3.97 | -0.06 | -1.49% | 2,632,005 |
Jan 17, 2025 | 4.06 | 4.16 | 4.01 | 4.03 | 0.00 | 0.00% | 3,515,015 |
Jan 16, 2025 | 3.97 | 4.16 | 3.96 | 4.03 | 0.02 | 0.50% | 2,698,832 |
Jan 15, 2025 | 3.86 | 4.08 | 3.84 | 4.01 | 0.38 | 10.47% | 5,990,033 |
Jan 14, 2025 | 3.56 | 3.65 | 3.41 | 3.63 | 0.14 | 4.01% | 4,041,282 |
Jan 13, 2025 | 3.75 | 3.78 | 3.48 | 3.49 | -0.28 | -7.43% | 6,130,000 |
Jan 10, 2025 | 3.84 | 3.85 | 3.68 | 3.77 | -0.20 | -5.04% | 3,909,557 |
Jan 8, 2025 | 3.98 | 4.01 | 3.86 | 3.97 | -0.09 | -2.22% | 3,495,338 |
Jan 7, 2025 | 4.08 | 4.19 | 3.97 | 4.06 | 0.05 | 1.25% | 3,054,096 |
Jan 6, 2025 | 3.93 | 4.14 | 3.90 | 4.01 | 0.18 | 4.70% | 3,938,700 |
Jan 3, 2025 | 3.77 | 3.93 | 3.67 | 3.83 | 0.10 | 2.68% | 3,284,130 |
Jan 2, 2025 | 3.71 | 3.83 | 3.66 | 3.73 | 0.07 | 1.91% | 3,004,294 |
Dec 31, 2024 | 3.62 | 3.93 | 3.61 | 3.66 | 0.12 | 3.39% | 6,046,400 |
Dec 30, 2024 | 3.56 | 3.60 | 3.39 | 3.54 | -0.08 | -2.21% | 4,849,700 |
Dec 27, 2024 | 3.68 | 3.80 | 3.58 | 3.62 | -0.11 | -2.95% | 4,244,800 |
Dec 26, 2024 | 3.41 | 3.75 | 3.36 | 3.73 | 0.23 | 6.57% | 4,868,825 |
Dec 24, 2024 | 3.40 | 3.51 | 3.31 | 3.50 | 0.08 | 2.34% | 2,458,313 |
Dec 23, 2024 | 3.40 | 3.44 | 3.32 | 3.42 | 0.00 | 0.00% | 4,769,100 |
Dec 20, 2024 | 3.22 | 3.53 | 3.15 | 3.42 | 0.15 | 4.59% | 9,383,108 |
Dec 19, 2024 | 3.31 | 3.39 | 3.15 | 3.27 | -0.07 | -2.10% | 6,562,039 |
Dec 18, 2024 | 3.70 | 3.73 | 3.29 | 3.34 | -0.32 | -8.74% | 6,126,500 |
Dec 17, 2024 | 3.77 | 3.79 | 3.58 | 3.66 | -0.20 | -5.18% | 5,177,500 |
Dec 16, 2024 | 4.15 | 4.20 | 3.75 | 3.86 | -0.36 | -8.53% | 6,330,920 |
Dec 13, 2024 | 4.24 | 4.28 | 4.16 | 4.22 | -0.06 | -1.40% | 2,721,400 |
Dec 12, 2024 | 4.40 | 4.46 | 4.19 | 4.28 | -0.16 | -3.60% | 4,729,934 |
Dec 11, 2024 | 4.55 | 4.60 | 4.35 | 4.44 | -0.08 | -1.77% | 3,042,600 |
Dec 10, 2024 | 4.60 | 4.63 | 4.34 | 4.52 | -0.14 | -3.00% | 4,038,903 |
Dec 9, 2024 | 4.83 | 5.08 | 4.65 | 4.66 | -0.05 | -1.06% | 5,526,948 |
Dec 6, 2024 | 4.69 | 4.84 | 4.61 | 4.71 | 0.11 | 2.39% | 4,137,826 |
Dec 5, 2024 | 4.49 | 4.77 | 4.43 | 4.60 | 0.16 | 3.60% | 5,013,712 |
Dec 4, 2024 | 4.51 | 4.59 | 4.29 | 4.44 | -0.07 | -1.55% | 4,553,416 |
Dec 3, 2024 | 4.62 | 4.70 | 4.36 | 4.51 | -0.21 | -4.45% | 7,429,264 |
Dec 2, 2024 | 4.96 | 5.08 | 4.55 | 4.72 | -0.20 | -4.07% | 8,308,112 |
Nov 29, 2024 | 4.71 | 5.32 | 4.68 | 4.92 | 0.30 | 6.49% | 7,127,910 |
Nov 27, 2024 | 4.58 | 4.75 | 4.54 | 4.62 | 0.10 | 2.21% | 4,283,636 |
Nov 26, 2024 | 4.59 | 4.83 | 4.47 | 4.52 | -0.06 | -1.31% | 5,967,520 |
Nov 25, 2024 | 4.21 | 4.85 | 4.20 | 4.58 | 0.51 | 12.53% | 15,576,000 |
Nov 22, 2024 | 3.96 | 4.09 | 3.80 | 4.07 | 0.18 | 4.63% | 6,588,732 |
Nov 21, 2024 | 3.76 | 3.94 | 3.63 | 3.89 | 0.23 | 6.28% | 6,689,901 |
Nov 20, 2024 | 3.94 | 4.00 | 3.53 | 3.66 | -0.34 | -8.50% | 8,725,700 |
Nov 19, 2024 | 4.05 | 4.10 | 3.83 | 4.00 | -0.16 | -3.85% | 6,755,434 |
Nov 18, 2024 | 4.07 | 4.33 | 3.97 | 4.16 | 0.11 | 2.72% | 6,048,429 |
Nov 15, 2024 | 4.12 | 4.19 | 3.97 | 4.05 | -0.06 | -1.46% | 7,191,515 |
Nov 14, 2024 | 3.82 | 4.13 | 3.79 | 4.11 | 0.32 | 8.44% | 11,389,947 |
Nov 13, 2024 | 3.70 | 4.10 | 3.60 | 3.79 | 0.13 | 3.55% | 17,131,724 |
Nov 12, 2024 | 3.00 | 3.74 | 2.97 | 3.66 | 0.29 | 8.61% | 16,576,220 |
Nov 11, 2024 | 3.20 | 3.41 | 3.15 | 3.37 | 0.22 | 6.98% | 7,785,214 |
Nov 8, 2024 | 3.10 | 3.19 | 3.01 | 3.15 | 0.04 | 1.29% | 4,467,200 |
Nov 7, 2024 | 3.10 | 3.20 | 3.08 | 3.11 | 0.02 | 0.65% | 2,725,900 |
Nov 6, 2024 | 3.03 | 3.15 | 2.99 | 3.09 | 0.13 | 4.39% | 5,432,300 |