Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
6.25
-0.42 (-6.30%)
At close: Oct 03, 2025, 3:59 PM
6.35
1.60%
After-hours: Oct 03, 2025, 07:57 PM EDT
HTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.72 | 6.76 | 6.24 | 6.25 | 6.25 | -6.30% | 9,442,760 |
| Oct 2, 2025 | 6.81 | 6.94 | 6.66 | 6.67 | 6.67 | -1.48% | 5,774,200 |
| Oct 1, 2025 | 6.73 | 7.12 | 6.69 | 6.77 | 6.77 | -0.44% | 9,882,326 |
| Sep 30, 2025 | 6.94 | 7.11 | 6.68 | 6.80 | 6.80 | -0.58% | 9,642,049 |
| Sep 29, 2025 | 6.84 | 6.95 | 6.49 | 6.84 | 6.84 | 1.03% | 6,884,000 |
| Sep 26, 2025 | 7.02 | 7.04 | 6.72 | 6.77 | 6.77 | -3.70% | 9,289,400 |
| Sep 25, 2025 | 6.98 | 7.54 | 6.72 | 7.03 | 7.03 | 0.86% | 30,557,100 |
| Sep 24, 2025 | 7.04 | 7.18 | 6.87 | 6.97 | 6.97 | 0.14% | 6,175,522 |
| Sep 23, 2025 | 6.85 | 7.24 | 6.84 | 6.96 | 6.96 | 2.50% | 5,945,700 |
| Sep 22, 2025 | 6.84 | 6.89 | 6.61 | 6.79 | 6.79 | -0.15% | 4,672,327 |
| Sep 19, 2025 | 6.77 | 7.11 | 6.59 | 6.80 | 6.80 | 0.89% | 11,632,016 |
| Sep 18, 2025 | 6.23 | 6.83 | 6.13 | 6.74 | 6.74 | 8.89% | 7,838,300 |
| Sep 17, 2025 | 6.22 | 6.62 | 6.18 | 6.19 | 6.19 | 1.31% | 7,173,427 |
| Sep 16, 2025 | 6.23 | 6.23 | 5.98 | 6.11 | 6.11 | -1.29% | 4,991,300 |
| Sep 15, 2025 | 6.46 | 6.53 | 6.12 | 6.19 | 6.19 | -3.28% | 5,820,710 |
| Sep 12, 2025 | 6.31 | 6.49 | 6.07 | 6.40 | 6.40 | 3.06% | 9,278,500 |
| Sep 11, 2025 | 5.85 | 6.28 | 5.83 | 6.21 | 6.21 | 6.15% | 6,743,700 |
| Sep 10, 2025 | 6.12 | 6.23 | 5.76 | 5.85 | 5.85 | -3.94% | 4,911,000 |
| Sep 9, 2025 | 5.96 | 6.15 | 5.78 | 6.09 | 6.09 | 1.84% | 8,275,100 |
| Sep 8, 2025 | 5.44 | 6.00 | 5.41 | 5.98 | 5.98 | 9.32% | 8,010,622 |
Page 1 of 54