Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
6.08
0.10 (1.67%)
At close: Jun 06, 2025, 3:09 PM
Historical HTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -1.97% | 0.77 | 4,009 | 2,260 | 1,749 | 1.02M | +753 | +0.07% | 105.23K | 131.8K |
| 06/04/25 | -0.98% | 0.64 | 4,578 | 2,798 | 1,780 | 1.02M | -1,862 | -0.18% | 236.53K | 111.17K |
| 06/03/25 | -6.93% | 0.96 | 3,481 | 1,773 | 1,708 | 1.02M | +11,114 | +1.10% | 53.54K | 179.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.