Price Alert

Hertz Global Inc. (HTZ)

NASDAQ: HTZ · Real-Time Price · USD

6.77

-0.26 (-3.70%)

At close: Sep 26, 2025, 3:59 PM

6.76

-0.15%

After-hours: Sep 26, 2025, 07:59 PM EDT

HTZ Option Overview

Overview for all option chains of HTZ. As of September 28, 2025, HTZ options have an IV of 152.31% and an IV rank of 54.06%. The volume is 10,832 contracts, which is 61.74% of average daily volume of 17,545 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

152.31%

IV Rank

54.06%

Historical Volatility

59.39%

IV Low

95.32% on Nov 14, 2024

IV High

200.74% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

992,612

Put-Call Ratio

1.38

Put Open Interest

574,747

Call Open Interest

417,865

Open Interest Avg (30-day)

881,167

Today vs Open Interest Avg (30-day)

112.65%

Option Volume

Today's Volume

10,832

Put-Call Ratio

0.12

Put Volume

1,198

Call Volume

9,634

Volume Avg (30-day)

17,545

Today vs Volume Avg (30-day)

61.74%

Option Chain Statistics

This table provides a comprehensive overview of all HTZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,501	520	0.21	6,733	1,767	0.26	252.06%	6.5
Oct 10, 2025	249	45	0.18	1,797	1,476	0.82	159.26%	6.5
Oct 17, 2025	615	413	0.67	82,814	108,480	1.31	145.37%	9
Oct 24, 2025	836	63	0.08	7,176	851	0.12	125.82%	6.5
Oct 31, 2025	936	77	0.08	1,874	788	0.42	118.88%	6.5
Nov 07, 2025	16	10	0.62	10	13	1.3	133.15%	6
Nov 21, 2025	3,726	24	0.01	30,520	1,749	0.06	123.17%	6
Dec 19, 2025	247	26	0.11	83,736	157,957	1.89	116.07%	4
Jan 16, 2026	249	12	0.05	157,086	117,613	0.75	109.73%	4.5
Mar 20, 2026	76	0	0	5,750	8,513	1.48	95.22%	8
Jun 18, 2026	66	2	0.03	5,698	7,224	1.27	93.2%	7
Dec 18, 2026	3	0	0	17,693	135,718	7.67	93.85%	5
Jan 15, 2027	111	3	0.03	16,224	31,953	1.97	92.66%	5.5
Jan 21, 2028	3	3	1	754	645	0.86	87.02%	5