Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
7.55
0.23 (3.14%)
At close: Jun 26, 2025, 3:59 PM
7.61
0.75%
After-hours: Jun 26, 2025, 07:58 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 76.28K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1 |
| Total Open Interest | 50.16K |
| Net Premium | -76.28K |
| Put Volume | 505 |
| Put Premium | 76.28K |
| P/C Ratio | 0 |
| Put Open Interest | 50.16K |
| IV Rank | 16.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 76.28K |
Historical HTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.27% | 0.1 | 19,607 | 17,788 | 1,819 | 922.38K | +15,354 | +1.69% | 926.5K | 109.57K |
| 06/24/25 | +10.71% | 0.09 | 51,540 | 47,100 | 4,440 | 907.02K | -59 | -0.01% | 2.83M | 319.42K |
| 06/23/25 | +6.12% | 0.33 | 19,571 | 14,676 | 4,895 | 907.08K | +18,755 | +2.11% | 425.53K | 90.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.