Price Alert

Hertz Global Inc. (HTZ)

NASDAQ: HTZ · Real-Time Price · USD

5.47

0.04 (0.74%)

At close: Sep 05, 2025, 3:59 PM

5.47

-0.01%

After-hours: Sep 05, 2025, 07:53 PM EDT

HTZ Option Overview

Overview for all option chains of HTZ. As of September 06, 2025, HTZ options have an IV of 153.25% and an IV rank of 74%. The volume is 6,786 contracts, which is 47.4% of average daily volume of 14,315 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

153.25%

IV Rank

74%

Historical Volatility

63.45%

IV Low

95.32% on Nov 14, 2024

IV High

173.61% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

1,026,035

Put-Call Ratio

1.54

Put Open Interest

622,228

Call Open Interest

403,807

Open Interest Avg (30-day)

995,465

Today vs Open Interest Avg (30-day)

103.07%

Option Volume

Today's Volume

6,786

Put-Call Ratio

0.52

Put Volume

2,313

Call Volume

4,473

Volume Avg (30-day)

14,315

Today vs Volume Avg (30-day)

47.4%

Option Chain Statistics

This table provides a comprehensive overview of all HTZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,021	211	0.21	7,412	6,775	0.91	244.37%	9
Sep 19, 2025	519	490	0.94	100,615	102,317	1.02	166.82%	9
Sep 26, 2025	114	17	0.15	1,671	1,703	1.02	139.67%	5.5
Oct 03, 2025	388	69	0.18	933	204	0.22	93.08%	5.5
Oct 10, 2025	14	10	0.71	132	40	0.3	90.2%	5.5
Oct 17, 2025	129	56	0.43	18,757	52,932	2.82	114.18%	5
Oct 24, 2025	17	20	1.18	2	10	5	82.58%	4
Nov 21, 2025	631	158	0.25	2,006	325	0.16	84.55%	6
Dec 19, 2025	1,476	1,278	0.87	81,704	154,651	1.89	127.46%	4
Jan 16, 2026	66	1	0.02	148,686	122,387	0.82	91.72%	4.5
Mar 20, 2026	9	1	0.11	4,600	5,706	1.24	83.85%	8
Jun 18, 2026	41	0	0	5,465	6,794	1.24	86.68%	5.5
Dec 18, 2026	1	0	0	15,979	136,545	8.55	93.77%	5
Jan 15, 2027	47	2	0.04	15,845	31,839	2.01	81.56%	5.5