Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
5.71
-0.05 (-0.95%)
At close: May 14, 2025, 2:43 PM
Historical HTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -7.23% | 0.9 | 83,589 | 44,013 | 39,576 | 1.07M | +35,008 | +3.39% | 1.83M | 3.65M |
| 05/12/25 | +1.02% | 0.56 | 70,277 | 45,184 | 25,093 | 1.03M | -13,529 | -1.29% | 2.77M | 1.28M |
| 05/09/25 | +7.87% | 0.72 | 40,247 | 23,418 | 16,829 | 1.05M | +6,341 | +0.61% | 1.15M | 1.85M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.