Hertz Global Inc.

8.48
-0.04 (-0.47%)
At close: Apr 23, 2025, 3:59 PM
Call Volume 10.23K
Call Premium 920.79K
Premium 1.65M
Call Open Interest 130.19K
Implied Volatility (IV) 1.84
Total Open Interest 156.19K
Net Premium -451.82K
Put Volume 6.19K
Put Premium 728.31K
P/C Ratio 0.6
Put Open Interest 26K
IV Rank 85.25
🐻/🐂 Prem
(Net Call x Net Put) Prem -127.73K x 324.09K

Historical HTZ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/22/25 +12.55% 0.42 208,806 147,235 61,571 909.86K +29,566 +3.36% 37.94M 6.34M
04/21/25 +6.82% 0.97 165,662 84,030 81,632 880.29K +169,846 +23.91% 11.78M 5.02M
04/17/25 +10.90% 0.99 495,506 249,522 245,984 710.45K +48,763 +7.37% 20.03M 13.01M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.