Hubbell (HUBB)
340.41
4.03 (1.20%)
At close: Mar 19, 2025, 10:46 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 5.75% | 9.99 | 9.99-9.99 | 222 | 209 | +3 | 37% | 122.89K |
| Call | 29D | 8.69% | 9.35 | 9.35-9.35 | 206 | 79 | +0 | 41% | 38.87K |
| Call | 29D | 2.82% | 10.6 | 10.6-10.6 | 205 | 201 | +0 | 41% | 213.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 5.75% | 9.99 | 9.99-9.99 | 222 | 209 | +3 | 37% | 122.89K |
| Call | 29D | 2.82% | 10.6 | 10.6-10.6 | 205 | 201 | +0 | 41% | 213.06K |
| Call | 29D | -0.12% | 13.87 | 13.86-14.65 | 200 | 200 | +0 | 39% | 361.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.