HUB Cyber Security Ltd. (HUBC)
0.39
-0.02 (-4.44%)
At close: Mar 28, 2025, 3:59 PM
0.38
-0.90%
After-hours: Mar 28, 2025, 07:40 PM EDT
HUB Cyber Security Ltd. Fail-to-Deliver
Total FTD Shares
9.82K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
Over the past year, HUB Cyber Security Ltd. has seen a monthly average of
121,419 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 03, 2023 | 1.25 | 1.71M | +59.01% |
| Mar 06, 2023 | 1.67 | 1.08M | +18.78% |
| Mar 07, 2023 | 1.54 | 907.72K | +2031.80% |
| Mar 08, 2023 | 1.46 | 42.58K | -39.35% |
| Mar 09, 2023 | 1.33 | 70.2K | +54.82% |
| Mar 10, 2023 | 1.49 | 45.34K | -44.50% |
| Mar 13, 2023 | 1.70 | 81.69K | +184.05% |
| Mar 14, 2023 | 1.51 | 28.76K | +29.59% |
| Mar 15, 2023 | 1.67 | 22.19K | +7.75% |
| Mar 16, 2023 | 1.98 | 20.6K | -97.76% |
| Mar 17, 2023 | 2.39 | 920.55K | +0.43% |
| Mar 20, 2023 | 2.50 | 916.64K | -46.06% |
| Mar 21, 2023 | 2.21 | 1.7M | -6.64% |
| Mar 22, 2023 | 1.96 | 1.82M | +13.20% |
| Mar 23, 2023 | 2.19 | 1.61M | +2381.01% |
| Mar 24, 2023 | 1.95 | 64.81K | +90.06% |
| Mar 27, 2023 | 1.95 | 34.1K | +335.73% |
| Mar 28, 2023 | 1.87 | 7.83K | -95.25% |
| Mar 29, 2023 | 1.57 | 164.72K | +70596.14% |
| Mar 30, 2023 | 1.39 | 233 | +9.91% |
| Mar 31, 2023 | 1.37 | 212 | -90.64% |
| Apr 03, 2023 | 1.30 | 2.26K | -74.77% |
| Apr 06, 2023 | 1.31 | 8.97K | +220.16% |
| Apr 10, 2023 | 1.32 | 2.8K | -63.01% |
| Apr 11, 2023 | 1.21 | 7.58K | -84.10% |
| Apr 12, 2023 | 1.13 | 47.67K | -22.90% |
| Apr 13, 2023 | 1.12 | 61.83K | +4752.90% |
| Apr 14, 2023 | 1.21 | 1.27K | -86.80% |
| Apr 17, 2023 | 1.34 | 9.65K | -90.41% |
| Apr 18, 2023 | 1.20 | 100.57K | +161.87% |
| Apr 19, 2023 | 1.19 | 38.41K | +61.76% |
| Apr 20, 2023 | 1.14 | 23.74K | +138.06% |
| Apr 21, 2023 | 1.13 | 9.97K | +667.15% |
| Apr 25, 2023 | 1.07 | 1.3K | -38.53% |
| Apr 26, 2023 | 1.07 | 2.12K | -61.24% |
| Apr 27, 2023 | 1.05 | 5.46K | -77.68% |
| May 15, 2023 | 0.66 | 24.45K | +331.97% |
| May 16, 2023 | 0.65 | 5.66K | +1.14% |
| May 17, 2023 | 0.66 | 5.59K | +146.80% |
| May 18, 2023 | 0.67 | 2.27K | +5.39% |
| May 19, 2023 | 0.66 | 2.15K | -22.63% |
| May 22, 2023 | 0.65 | 2.78K | +49.38% |
| May 23, 2023 | 0.61 | 1.86K | -92.45% |
| May 24, 2023 | 0.59 | 24.64K | -34.00% |
| May 25, 2023 | 0.59 | 37.34K | -9.32% |
| May 26, 2023 | 0.57 | 41.18K | +198.14% |
| May 30, 2023 | 0.57 | 13.81K | +487.00% |
| Jun 01, 2023 | 0.59 | 2.35K | -80.85% |
| Jun 02, 2023 | 0.56 | 12.29K | +231.33% |
| Jun 05, 2023 | 0.59 | 3.71K | -84.56% |
| Jun 06, 2023 | 0.59 | 24.02K | -54.79% |
| Jun 07, 2023 | 0.62 | 53.14K | +3519.82% |
| Jun 09, 2023 | 0.58 | 1.47K | +706.59% |
| Jun 12, 2023 | 0.61 | 182 | +16.67% |
| Jun 13, 2023 | 0.60 | 156 | -98.03% |
| Jun 14, 2023 | 0.58 | 7.9K | +50.08% |
| Jun 15, 2023 | 0.55 | 5.27K | +22795.65% |
| Jun 26, 2023 | 0.51 | 23 | -94.68% |
| Jun 27, 2023 | 0.56 | 432 | -98.89% |
| Jun 28, 2023 | 0.55 | 38.9K | +2.58% |
| Jun 29, 2023 | 0.50 | 37.92K | -52.14% |
| Jun 30, 2023 | 0.49 | 79.22K | +1790.72% |
| Jul 03, 2023 | 0.47 | 4.19K | -74.86% |
| Jul 05, 2023 | 0.41 | 16.67K | +8233.50% |
| Jul 06, 2023 | 0.39 | 200 | +769.57% |
| Jul 10, 2023 | 0.39 | 23 | -99.62% |
| Jul 19, 2023 | 0.40 | 6.09K | -55.10% |
| Jul 20, 2023 | 0.41 | 13.56K | +204.47% |
| Jul 21, 2023 | 0.39 | 4.45K | +404.30% |
| Jul 25, 2023 | 0.40 | 883 | +484.77% |
| Jul 27, 2023 | 0.45 | 151 | -99.71% |
| Jul 28, 2023 | 0.46 | 52.5K | -33.70% |
| Jul 31, 2023 | 0.48 | 79.18K | +337.43% |
| Aug 01, 2023 | 0.57 | 18.1K | +278.54% |
| Aug 02, 2023 | 0.70 | 4.78K | -49.21% |
| Aug 04, 2023 | 0.67 | 9.41K | +1581.25% |
| Aug 07, 2023 | 0.64 | 560 | -85.94% |
| Aug 09, 2023 | 0.50 | 3.98K | +19.86% |
| Aug 10, 2023 | 0.53 | 3.32K | +14347.83% |
| Sep 01, 2023 | 0.37 | 23 | -99.30% |
| Sep 12, 2023 | 0.27 | 3.26K | -73.74% |
| Sep 15, 2023 | 0.29 | 12.43K | +702.32% |
| Sep 18, 2023 | 0.31 | 1.55K | -8.07% |
| Sep 19, 2023 | 0.28 | 1.69K | -96.91% |
| Oct 03, 2023 | 0.21 | 54.6K | +425.37% |
| Oct 06, 2023 | 0.23 | 10.39K | +3.28% |
| Oct 10, 2023 | 0.67 | 10.06K | -99.44% |
| Oct 11, 2023 | 0.52 | 1.8M | +424.53% |
| Oct 12, 2023 | 0.39 | 342.9K | +12.58% |
| Oct 13, 2023 | 0.36 | 304.59K | +10374.17% |
| Oct 16, 2023 | 0.43 | 2.91K | -97.79% |
| Oct 17, 2023 | 0.48 | 131.65K | +91.74% |
| Oct 18, 2023 | 0.44 | 68.66K | +59.37% |
| Oct 19, 2023 | 0.46 | 43.08K | -90.83% |
| Oct 23, 2023 | 0.65 | 469.88K | -81.29% |
| Oct 24, 2023 | 0.63 | 2.51M | +85.80% |
| Oct 25, 2023 | 0.62 | 1.35M | +8.79% |
| Oct 26, 2023 | 0.62 | 1.24M | +84.06% |
| Oct 27, 2023 | 0.66 | 674.82K | +184.19% |
| Oct 30, 2023 | 0.65 | 237.45K | -12.29% |
| Oct 31, 2023 | 0.79 | 270.72K | +655.18% |
| Nov 01, 2023 | 0.66 | 35.85K | +6134.61% |
| Nov 02, 2023 | 0.69 | 575 | -99.71% |
| Nov 06, 2023 | 0.47 | 197.09K | +1412.94% |
| Nov 07, 2023 | 0.42 | 13.03K | -95.25% |
| Nov 08, 2023 | 0.38 | 274.27K | +78.06% |
| Nov 09, 2023 | 0.35 | 154.03K | +2083.64% |
| Nov 10, 2023 | 0.33 | 7.05K | -48.12% |
| Nov 13, 2023 | 0.41 | 13.6K | -46.51% |
| Nov 14, 2023 | 0.37 | 25.42K | -74.02% |
| Nov 15, 2023 | 0.32 | 97.84K | +355.80% |
| Nov 20, 2023 | 0.29 | 21.47K | +29.34% |
| Nov 22, 2023 | 0.31 | 16.6K | -33.67% |
| Nov 24, 2023 | 0.27 | 25.02K | +164.95% |
| Nov 27, 2023 | 0.27 | 9.44K | -93.33% |
| Nov 28, 2023 | 0.26 | 141.67K | +1987.04% |
| Nov 29, 2023 | 0.26 | 6.79K | -91.00% |
| Dec 05, 2023 | 0.25 | 75.46K | +83.97% |
| Dec 06, 2023 | 0.26 | 41.02K | +74.38% |
| Dec 08, 2023 | 0.24 | 23.52K | -93.61% |
| Dec 11, 2023 | 0.24 | 367.81K | -37.28% |
| Dec 12, 2023 | 0.25 | 586.46K | -55.28% |
| Dec 13, 2023 | 0.21 | 1.31M | +15.05% |
| Dec 14, 2023 | 0.22 | 1.14M | +1753.01% |
| Dec 19, 2023 | 2.12 | 61.52K | -12.79% |
| Dec 20, 2023 | 2.07 | 70.54K | -32.78% |
| Dec 21, 2023 | 1.86 | 104.95K | -37.98% |
| Dec 22, 2023 | 2.12 | 169.21K | +1077.39% |
| Dec 26, 2023 | 2.30 | 14.37K | +1129.43% |
| Dec 27, 2023 | 2.19 | 1.17K | -61.02% |
| Dec 28, 2023 | 2.15 | 3K | +704.02% |
| Dec 29, 2023 | 2.36 | 373 | -47.91% |
| Jan 02, 2024 | 2.17 | 716 | -74.50% |
| Jan 03, 2024 | 2.36 | 2.81K | +578.26% |
| Jan 04, 2024 | 2.30 | 414 | -91.20% |
| Jan 05, 2024 | 2.34 | 4.7K | +67.07% |
| Jan 08, 2024 | 2.13 | 2.81K | +52.74% |
| Jan 09, 2024 | 2.08 | 1.84K | +23.77% |
| Jan 10, 2024 | 1.98 | 1.49K | -20.12% |
| Jan 11, 2024 | 1.92 | 1.86K | -39.16% |
| Jan 16, 2024 | 1.87 | 3.06K | +14.33% |
| Jan 19, 2024 | 1.91 | 2.68K | -94.31% |
| Jan 22, 2024 | 1.70 | 47.14K | -48.64% |
| Jan 23, 2024 | 1.70 | 91.79K | -37.44% |
| Jan 24, 2024 | 1.64 | 146.72K | -28.41% |
| Jan 25, 2024 | 1.65 | 204.95K | +6652.95% |
| Jan 26, 2024 | 1.58 | 3.04K | -74.62% |
| Jan 30, 2024 | 1.72 | 11.96K | -97.91% |
| Jan 31, 2024 | 1.59 | 571.83K | +34.13% |
| Feb 01, 2024 | 1.60 | 426.34K | +164.94% |
| Feb 02, 2024 | 1.82 | 160.92K | +2087.03% |
| Feb 05, 2024 | 1.71 | 7.36K | +1921.43% |
| Feb 06, 2024 | 1.73 | 364 | -39.33% |
| Feb 07, 2024 | 1.60 | 600 | -39.33% |
| Feb 08, 2024 | 1.41 | 989 | +118.32% |
| Feb 09, 2024 | 1.47 | 453 | +1272.73% |
| Feb 12, 2024 | 1.51 | 33 | -99.19% |
| Feb 13, 2024 | 1.48 | 4.07K | -82.78% |
| Feb 15, 2024 | 1.32 | 23.63K | +8917.56% |
| Feb 16, 2024 | 1.31 | 262 | +8633.33% |
| Feb 26, 2024 | 1.06 | 3 | -99.84% |
| Mar 01, 2024 | 1.38 | 1.9K | +15.50% |
| Mar 04, 2024 | 1.33 | 1.65K | -57.76% |
| Mar 05, 2024 | 1.33 | 3.89K | -89.28% |
| Mar 06, 2024 | 1.30 | 36.32K | +23033.12% |
| Mar 07, 2024 | 1.27 | 157 | -98.04% |
| Mar 08, 2024 | 1.21 | 8.01K | +26583.33% |
| Apr 05, 2024 | 1.04 | 30 | -99.99% |
| Apr 08, 2024 | 1.54 | 510.14K | +35.50% |
| Apr 09, 2024 | 1.34 | 376.49K | +870.78% |
| Apr 10, 2024 | 1.01 | 38.78K | +70.30% |
| Apr 11, 2024 | 1.35 | 22.77K | -91.87% |
| Apr 12, 2024 | 1.17 | 280.23K | +3494.09% |
| Apr 15, 2024 | 1.30 | 7.8K | -95.87% |
| Apr 16, 2024 | 1.95 | 188.89K | -61.64% |
| Apr 17, 2024 | 1.86 | 492.47K | +83.81% |
| Apr 18, 2024 | 1.35 | 267.92K | +124.88% |
| Apr 19, 2024 | 1.29 | 119.14K | -22.13% |
| Apr 22, 2024 | 1.36 | 153K | -2.96% |
| Apr 23, 2024 | 1.33 | 157.66K | +104.02% |
| Apr 24, 2024 | 1.27 | 77.28K | +348.02% |
| Apr 25, 2024 | 1.14 | 17.25K | +89.02% |
| Apr 29, 2024 | 1.08 | 9.13K | -30.33% |
| Apr 30, 2024 | 0.95 | 13.1K | -96.89% |
| May 01, 2024 | 0.96 | 421.59K | +23373.83% |
| May 02, 2024 | 1.05 | 1.8K | -98.45% |
| May 03, 2024 | 1.04 | 115.6K | -38.98% |
| May 06, 2024 | 0.98 | 189.44K | +95.53% |
| May 07, 2024 | 1.01 | 96.89K | +384.44% |
| May 08, 2024 | 0.98 | 20K | -71.43% |
| May 10, 2024 | 0.93 | 70K | -50.32% |
| May 13, 2024 | 0.91 | 140.89K | -11.02% |
| May 14, 2024 | 0.88 | 158.34K | +8840.99% |
| May 17, 2024 | 0.80 | 1.77K | -91.91% |
| May 20, 2024 | 0.89 | 21.9K | n/a |
| May 21, 2024 | 0.91 | 21.9K | -69.57% |
| May 22, 2024 | 0.89 | 71.95K | -10.92% |
| May 23, 2024 | 0.86 | 80.77K | +5.47% |
| May 24, 2024 | 0.84 | 76.58K | -14.42% |
| May 28, 2024 | 0.90 | 89.48K | +8947700.00% |
| Jun 25, 2024 | 0.89 | 1 | -100.00% |
| Jul 02, 2024 | 0.78 | 22.53K | +12.65% |
| Jul 08, 2024 | 0.77 | 20K | +24.20% |
| Jul 09, 2024 | 0.73 | 16.1K | +6290.08% |
| Jul 15, 2024 | 0.72 | 252 | -99.72% |
| Aug 01, 2024 | 0.78 | 89.81K | +186.00% |
| Aug 05, 2024 | 0.77 | 31.4K | -66.11% |
| Aug 06, 2024 | 0.85 | 92.64K | +178.47% |
| Aug 09, 2024 | 0.65 | 33.27K | +157.53% |
| Aug 12, 2024 | 0.68 | 12.92K | +55.56% |
| Aug 13, 2024 | 0.68 | 8.3K | -71.47% |
| Aug 14, 2024 | 0.67 | 29.1K | +74.15% |
| Aug 15, 2024 | 0.68 | 16.71K | +67.12% |
| Aug 16, 2024 | 0.65 | 10K | n/a |
| Aug 19, 2024 | 0.58 | 10K | +56.13% |
| Aug 20, 2024 | 0.55 | 6.41K | -55.09% |
| Aug 21, 2024 | 0.50 | 14.26K | -1.38% |
| Aug 22, 2024 | 0.49 | 14.46K | -71.77% |
| Aug 23, 2024 | 0.52 | 51.22K | +532.33% |
| Aug 27, 2024 | 0.54 | 8.1K | -10.24% |
| Aug 29, 2024 | 0.48 | 9.02K | +40.25% |
| Sep 04, 2024 | 0.49 | 6.43K | +2309.74% |
| Sep 06, 2024 | 0.47 | 267 | -98.54% |
| Sep 19, 2024 | 0.51 | 18.32K | +3349.72% |
| Sep 20, 2024 | 0.47 | 531 | -27.36% |
| Sep 23, 2024 | 0.47 | 731 | +14520.00% |
| Sep 24, 2024 | 0.46 | 5 | -98.26% |
| Sep 26, 2024 | 0.52 | 288 | +44.72% |
| Sep 30, 2024 | 0.56 | 199 | -98.58% |
| Oct 01, 2024 | 0.61 | 14.04K | +9.03% |
| Oct 02, 2024 | 0.63 | 12.88K | +1740.29% |
| Oct 04, 2024 | 0.57 | 700 | -82.49% |
| Oct 07, 2024 | 0.53 | 4K | +296.23% |
| Oct 08, 2024 | 0.52 | 1.01K | +219.30% |
| Oct 09, 2024 | 0.52 | 316 | -65.43% |
| Oct 10, 2024 | 0.52 | 914 | +8.81% |
| Oct 11, 2024 | 0.53 | 840 | -74.26% |
| Oct 15, 2024 | 0.50 | 3.26K | -71.41% |
| Oct 16, 2024 | 0.49 | 11.41K | +1741.13% |
| Oct 18, 2024 | 0.50 | 620 | n/a |
| Oct 21, 2024 | 0.52 | 620 | n/a |
| Oct 22, 2024 | 0.50 | 620 | -53.03% |
| Oct 23, 2024 | 0.49 | 1.32K | +576.92% |
| Oct 24, 2024 | 0.48 | 195 | n/a |
| Oct 25, 2024 | 0.48 | 195 | -99.61% |
| Oct 28, 2024 | 0.50 | 50.25K | +793.62% |
| Oct 29, 2024 | 0.47 | 5.62K | -75.28% |
| Oct 30, 2024 | 0.45 | 22.75K | +1615.61% |
| Oct 31, 2024 | 0.44 | 1.33K | +111.82% |
| Nov 01, 2024 | 0.47 | 626 | -86.57% |
| Nov 06, 2024 | 0.51 | 4.66K | +84.71% |
| Nov 08, 2024 | 0.53 | 2.52K | -96.71% |
| Nov 12, 2024 | 0.54 | 76.8K | +2559900.00% |
| Nov 13, 2024 | 0.53 | 3 | -99.94% |
| Nov 15, 2024 | 0.59 | 5K | +227.65% |
| Nov 19, 2024 | 0.58 | 1.53K | -89.98% |
| Nov 20, 2024 | 0.56 | 15.23K | +1423.00% |
| Nov 21, 2024 | 0.53 | 1K | -52.92% |
| Nov 22, 2024 | 0.53 | 2.12K | -34.14% |
| Nov 25, 2024 | 0.54 | 3.23K | -64.38% |
| Nov 27, 2024 | 0.53 | 9.05K | -58.92% |
| Nov 29, 2024 | 0.51 | 22.04K | -52.19% |
| Dec 02, 2024 | 0.55 | 46.1K | +36.85% |
| Dec 03, 2024 | 0.55 | 33.68K | +6024.36% |
| Dec 04, 2024 | 0.55 | 550 | -22.10% |
| Dec 05, 2024 | 0.52 | 706 | +28.36% |
| Dec 06, 2024 | 0.47 | 550 | -99.63% |
| Dec 09, 2024 | 0.46 | 146.85K | +1843.81% |
| Dec 10, 2024 | 0.46 | 7.55K | +123.06% |
| Dec 11, 2024 | 0.45 | 3.39K | -55.90% |
| Dec 12, 2024 | 0.44 | 7.68K | -3.21% |
| Dec 16, 2024 | 0.44 | 7.94K | -66.62% |
| Dec 18, 2024 | 0.42 | 23.77K | -66.43% |
| Dec 19, 2024 | 0.50 | 70.83K | +10018.00% |
| Dec 20, 2024 | 0.40 | 700 | -91.50% |
| Dec 23, 2024 | 0.43 | 8.24K | -54.59% |
| Dec 24, 2024 | 0.46 | 18.14K | -97.94% |
| Dec 30, 2024 | 0.85 | 882.7K | +790.55% |
| Dec 31, 2024 | 1.13 | 99.12K | +4635.69% |
| Jan 02, 2025 | 0.69 | 2.09K | -95.31% |
| Jan 03, 2025 | 0.70 | 44.63K | +28.05% |
| Jan 06, 2025 | 0.77 | 34.85K | +462.80% |
| Jan 09, 2025 | 0.60 | 6.19K | +1521.20% |
| Jan 14, 2025 | 0.52 | 382 | -99.30% |
| Jan 16, 2025 | 0.69 | 54.45K | -45.60% |
| Jan 17, 2025 | 0.66 | 100.08K | +48.62% |
| Jan 21, 2025 | 0.81 | 67.34K | +163.52% |
| Jan 22, 2025 | 0.85 | 25.55K | +2771.12% |
| Jan 23, 2025 | 0.75 | 890 | -98.21% |
| Jan 24, 2025 | 0.69 | 49.8K | -12.77% |
| Jan 27, 2025 | 0.67 | 57.09K | +36.51% |
| Jan 28, 2025 | 0.70 | 41.82K | -71.21% |
| Jan 29, 2025 | 0.65 | 145.26K | -9.03% |
| Jan 30, 2025 | 0.65 | 159.68K | +1525.57% |
| Jan 31, 2025 | 0.68 | 9.82K | n/a |