HUB Cyber Security Ltd.
0.02
-0.00 (-6.54%)
At close: Jan 15, 2025, 9:39 AM

HUBCZ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.03 0.03 0.02 0.03 0.01 50.00% 199,173
Jan 13, 2025 0.03 0.03 0.02 0.02 -0.01 -33.33% 30,077
Jan 10, 2025 0.02 0.04 0.02 0.03 0.00 0.00% 57,032
Jan 8, 2025 0.03 0.03 0.01 0.03 0.00 0.00% 89,056
Jan 7, 2025 0.02 0.03 0.01 0.03 0.01 50.00% 108,490
Jan 6, 2025 0.03 0.03 0.02 0.02 0.00 0.00% 63,365
Jan 3, 2025 0.01 0.03 0.01 0.02 0.00 0.00% 151,396
Jan 2, 2025 0.02 0.03 0.01 0.02 -0.01 -33.33% 186,269
Dec 31, 2024 0.03 0.04 0.02 0.03 -0.01 -25.00% 217,137
Dec 30, 2024 0.03 0.05 0.01 0.04 0.01 33.33% 725,704
Dec 27, 2024 0.01 0.04 0.01 0.03 0.02 200.00% 1,148,276
Dec 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,587
Dec 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 184,035
Dec 18, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% 99,252
Dec 17, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 26,033
Dec 16, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 31,960
Dec 13, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 290,692
Dec 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 130,468
Dec 11, 2024 0.01 0.02 0.01 0.01 -0.01 -50.00% 239,425
Dec 10, 2024 0.02 0.02 0.01 0.02 0.00 0.00% 15,451
Dec 9, 2024 0.01 0.02 0.01 0.02 0.00 0.00% 2,514
Dec 6, 2024 0.02 0.02 0.01 0.02 0.00 0.00% 32,527
Dec 5, 2024 0.02 0.02 0.02 0.02 0.01 100.00% 81,924
Dec 4, 2024 0.02 0.02 0.01 0.01 0.00 0.00% 18,589
Dec 3, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 638,519
Dec 2, 2024 0.01 0.02 0.01 0.02 0.00 0.00% 9,473
Nov 29, 2024 0.01 0.02 0.01 0.02 0.00 0.00% 16,568
Nov 27, 2024 0.02 0.03 0.02 0.02 0.00 0.00% 79,975
Nov 26, 2024 0.02 0.02 0.02 0.02 0.01 100.00% 68,788
Nov 25, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% 28,045
Nov 22, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 102,884
Nov 21, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 38,271
Nov 20, 2024 0.00 0.02 0.00 0.02 0.00 0.00% 27,433
Nov 19, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 410
Nov 18, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 184,942
Nov 15, 2024 0.00 0.01 0.00 0.01 0.01 n/a 677,995
Nov 13, 2024 0.00 0.00 0.00 0.00 0.00 n/a 11,739
Nov 12, 2024 0.00 0.00 0.00 0.00 0.00 n/a 99,934
Nov 11, 2024 0.00 0.00 0.00 0.00 0.00 n/a 732
Nov 8, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,000
Nov 7, 2024 0.00 0.00 0.00 0.00 0.00 n/a 4,700
Nov 5, 2024 0.00 0.00 0.00 0.00 0.00 n/a 74,845
Nov 4, 2024 0.00 0.00 0.00 0.00 0.00 n/a 803
Nov 1, 2024 0.00 0.00 0.00 0.00 0.00 n/a 19,588
Oct 31, 2024 0.00 0.00 0.00 0.00 0.00 n/a 20,502
Oct 30, 2024 0.00 0.00 0.00 0.00 0.00 n/a 300
Oct 28, 2024 0.01 0.01 0.00 0.00 -0.01 -100.00% 6,441
Oct 25, 2024 0.00 0.01 0.00 0.01 0.01 n/a 106,409
Oct 24, 2024 0.00 0.00 0.00 0.00 0.00 n/a 88,278
Oct 23, 2024 0.00 0.00 0.00 0.00 0.00 n/a 32,941