FSD Pharma Inc. (HUGE)
0.09
-0.01 (-10.00%)
At close: Aug 14, 2024, 8:00 PM
FSD Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 4.01 | 4.01 | 4.04 | 4.04 | 3.77 | 3.77 | 3.82 | 3.82 | n/a | 35,443 |
| Sep 9, 2024 | 4.03 | 4.03 | 4.28 | 4.28 | 3.82 | 3.82 | 4.02 | 4.02 | 5.24% | 101,320 |
| Sep 6, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3.78 | 3.78 | 4.10 | 4.10 | 1.99% | 187,956 |
| Sep 5, 2024 | 3.79 | 3.79 | 4.25 | 4.25 | 3.75 | 3.75 | 3.95 | 3.95 | -3.66% | 97,263 |
| Sep 4, 2024 | 3.64 | 3.64 | 3.97 | 3.97 | 3.62 | 3.62 | 3.81 | 3.81 | -3.54% | 119,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.