Humacyte Inc. (HUMA)
NASDAQ: HUMA
· Real-Time Price · USD
2.63
0.15 (6.05%)
At close: May 28, 2025, 3:59 PM
2.71
3.24%
Pre-market: May 29, 2025, 06:12 AM EDT
Humacyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 2.48 | 2.72 | 2.41 | 2.63 | 2.63 | n/a | 4,535,475 |
| May 27, 2025 | 2.59 | 2.63 | 2.45 | 2.48 | 2.48 | -5.70% | 4,599,624 |
| May 23, 2025 | 2.33 | 2.53 | 2.29 | 2.53 | 2.53 | 2.02% | 3,779,001 |
| May 22, 2025 | 2.32 | 2.49 | 2.17 | 2.40 | 2.40 | -5.14% | 4,848,200 |
| May 21, 2025 | 2.46 | 2.54 | 2.25 | 2.34 | 2.34 | -2.50% | 5,212,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.