Advertisement
Humacyte Inc. (HUMA)
NASDAQ: HUMA
· Real-Time Price · USD
1.44
-0.02 (-1.37%)
At close: Apr 29, 2025, 2:21 PM
Humacyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.46 | n/a | 1.51 | n/a | 1.43 | n/a | 1.46 | n/a | n/a | 1,321,158 |
| Apr 25, 2025 | 1.47 | 1.47 | 1.48 | 1.48 | 1.41 | 1.41 | 1.44 | 1.44 | -1.37% | 1,865,601 |
| Apr 24, 2025 | 1.47 | 1.47 | 1.50 | 1.50 | 1.43 | 1.43 | 1.48 | 1.48 | 2.78% | 1,765,010 |
| Apr 23, 2025 | 1.42 | 1.42 | 1.54 | 1.54 | 1.40 | 1.40 | 1.47 | 1.47 | -0.68% | 3,213,700 |
| Apr 22, 2025 | 1.47 | 1.47 | 1.50 | 1.50 | 1.35 | 1.35 | 1.37 | 1.37 | -6.80% | 2,831,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.