Humacyte Inc. (HUMA)
NASDAQ: HUMA
· Real-Time Price · USD
2.36
0.03 (1.29%)
At close: Jun 18, 2025, 3:59 PM
Historical HUMA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +2.61% | 0.04 | 453 | 435 | 18 | 74.5K | +333 | +0.45% | 23.14K | 1.66K |
| 06/17/25 | -4.12% | 0.05 | 605 | 575 | 30 | 74.17K | -1,022 | -1.36% | 35.6K | 4.05K |
| 06/16/25 | -0.82% | 0.04 | 1,104 | 1,057 | 47 | 75.19K | -70 | -0.09% | 114.95K | 8.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.