Humacyte Inc. (HUMA)
NASDAQ: HUMA
· Real-Time Price · USD
2.63
0.15 (6.05%)
At close: May 28, 2025, 3:59 PM
2.71
3.24%
Pre-market: May 29, 2025, 05:57 AM EDT
Historical HUMA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +6.05% | 0.27 | 1,827 | 1,433 | 394 | 67.6K | +1,087 | +1.63% | 56.41K | 9.98K |
| 05/27/25 | -4.25% | 0.33 | 2,318 | 1,749 | 569 | 66.51K | -332 | -0.50% | 60.19K | 16.27K |
| 05/23/25 | +8.58% | 0.19 | 1,757 | 1,479 | 278 | 66.84K | +71 | +0.11% | 75.41K | 14.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.