Humacyte Inc. (HUMAW)
0.98
-0.07 (-6.67%)
At close: Mar 03, 2025, 3:57 PM
0.92
-6.50%
After-hours: Mar 03, 2025, 03:58 PM EST
Humacyte Fail-to-Deliver
Total FTD Shares
106
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Humacyte Inc. has seen a monthly average of
1,578 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.40 | 3.41K | -55.45% |
| Jan 09, 2023 | 0.54 | 7.66K | +1.19% |
| Jan 10, 2023 | 0.54 | 7.57K | n/a |
| Jan 11, 2023 | 0.50 | 7.57K | +51.12% |
| Jan 12, 2023 | 0.54 | 5.01K | +4958.59% |
| Jan 17, 2023 | 0.59 | 99 | +83.33% |
| Jan 19, 2023 | 0.57 | 54 | -86.70% |
| Mar 07, 2023 | 0.60 | 406 | +306.00% |
| Mar 15, 2023 | 0.66 | 100 | -93.36% |
| Mar 16, 2023 | 0.66 | 1.51K | n/a |
| Mar 17, 2023 | 0.67 | 1.51K | +5.76% |
| Mar 20, 2023 | 0.67 | 1.42K | n/a |
| Mar 21, 2023 | 0.71 | 1.42K | +11.16% |
| Mar 27, 2023 | 0.56 | 1.28K | +0.08% |
| Mar 28, 2023 | 0.63 | 1.28K | n/a |
| Mar 29, 2023 | 0.67 | 1.28K | +120.69% |
| Mar 30, 2023 | 0.67 | 580 | +34.57% |
| Apr 13, 2023 | 0.73 | 431 | +32.62% |
| Apr 25, 2023 | 0.63 | 325 | +41.30% |
| Apr 26, 2023 | 0.51 | 230 | -82.71% |
| Apr 27, 2023 | 0.58 | 1.33K | n/a |
| Apr 28, 2023 | 0.60 | 1.33K | +69.43% |
| May 15, 2023 | 0.75 | 785 | n/a |
| May 16, 2023 | 0.89 | 785 | n/a |
| May 17, 2023 | 0.89 | 785 | n/a |
| May 18, 2023 | 0.89 | 785 | +256.82% |
| May 26, 2023 | 0.97 | 220 | +238.46% |
| May 30, 2023 | 0.97 | 65 | n/a |
| May 31, 2023 | 0.99 | 65 | n/a |
| Jun 01, 2023 | 0.94 | 65 | -84.78% |
| Jun 14, 2023 | 1.00 | 427 | +190.48% |
| Jun 21, 2023 | 0.73 | 147 | -75.66% |
| Jun 22, 2023 | 0.74 | 604 | +480.77% |
| Jun 27, 2023 | 0.67 | 104 | -74.19% |
| Jun 28, 2023 | 0.66 | 403 | n/a |
| Jun 29, 2023 | 0.67 | 403 | n/a |
| Jun 30, 2023 | 0.70 | 403 | +94.69% |
| Jul 31, 2023 | 0.74 | 207 | -89.29% |
| Aug 01, 2023 | 0.73 | 1.93K | +316.38% |
| Aug 02, 2023 | 0.73 | 464 | +17.77% |
| Aug 03, 2023 | 0.73 | 394 | n/a |
| Aug 04, 2023 | 0.79 | 394 | +102.05% |
| Aug 07, 2023 | 0.79 | 195 | +103.13% |
| Aug 08, 2023 | 0.80 | 96 | -65.59% |
| Sep 11, 2023 | 0.94 | 279 | n/a |
| Sep 12, 2023 | 0.94 | 279 | +63.16% |
| Sep 13, 2023 | 0.85 | 171 | -62.75% |
| Sep 14, 2023 | 0.83 | 459 | -45.29% |
| Sep 25, 2023 | 0.62 | 839 | n/a |
| Sep 26, 2023 | 0.60 | 839 | +46.17% |
| Oct 11, 2023 | 0.65 | 574 | n/a |
| Oct 12, 2023 | 0.61 | 574 | -42.25% |
| Nov 01, 2023 | 0.43 | 994 | +23.02% |
| Nov 02, 2023 | 0.43 | 808 | n/a |
| Nov 03, 2023 | 0.43 | 808 | n/a |
| Nov 06, 2023 | 0.46 | 808 | +101.00% |
| Nov 09, 2023 | 0.49 | 402 | n/a |
| Nov 10, 2023 | 0.49 | 402 | n/a |
| Nov 13, 2023 | 0.49 | 402 | n/a |
| Nov 14, 2023 | 0.49 | 402 | +0.50% |
| Nov 16, 2023 | 0.53 | 400 | -20.00% |
| Nov 17, 2023 | 0.53 | 500 | n/a |
| Nov 20, 2023 | 0.50 | 500 | -16.67% |
| Nov 21, 2023 | 0.55 | 600 | -87.38% |
| Dec 18, 2023 | 0.45 | 4.75K | +6504.17% |
| Dec 19, 2023 | 0.50 | 72 | n/a |
| Dec 20, 2023 | 0.44 | 72 | -12.20% |
| Dec 21, 2023 | 0.44 | 82 | -5.75% |
| Jan 02, 2024 | 0.42 | 87 | -89.49% |
| Jan 05, 2024 | 0.48 | 828 | +253.85% |
| Jan 09, 2024 | 0.45 | 234 | -91.12% |
| Jan 10, 2024 | 0.45 | 2.63K | n/a |
| Jan 11, 2024 | 0.39 | 2.63K | +20.60% |
| Jan 12, 2024 | 0.40 | 2.18K | +727.27% |
| Jan 23, 2024 | 0.40 | 264 | +2540.00% |
| Jan 24, 2024 | 0.41 | 10 | -90.00% |
| Feb 08, 2024 | 0.43 | 100 | -86.61% |
| Feb 09, 2024 | 0.46 | 747 | +647.00% |
| Feb 12, 2024 | 0.60 | 100 | -81.38% |
| Feb 13, 2024 | 0.54 | 537 | +35.95% |
| Feb 14, 2024 | 0.61 | 395 | -86.81% |
| Feb 15, 2024 | 0.67 | 3K | +87.42% |
| Feb 16, 2024 | 0.82 | 1.6K | -16.07% |
| Feb 21, 2024 | 0.92 | 1.9K | +8.55% |
| Feb 22, 2024 | 0.81 | 1.75K | +11.86% |
| Feb 23, 2024 | 0.84 | 1.57K | +60.33% |
| Feb 26, 2024 | 0.77 | 978 | -81.98% |
| Feb 29, 2024 | 0.90 | 5.43K | +219.18% |
| Mar 01, 2024 | 0.86 | 1.7K | -10.53% |
| Mar 04, 2024 | 0.62 | 1.9K | +571.38% |
| Mar 05, 2024 | 0.74 | 283 | -71.70% |
| Mar 07, 2024 | 0.68 | 1K | n/a |
| Mar 08, 2024 | 0.91 | 1K | -30.51% |
| Mar 11, 2024 | 0.75 | 1.44K | +4.05% |
| Mar 12, 2024 | 0.75 | 1.38K | +361.00% |
| Mar 14, 2024 | 0.65 | 300 | +29.87% |
| Mar 22, 2024 | 0.80 | 231 | -91.39% |
| Mar 25, 2024 | 0.69 | 2.68K | -5.69% |
| Mar 26, 2024 | 0.64 | 2.85K | +69.51% |
| Mar 27, 2024 | 0.66 | 1.68K | +20887.50% |
| Apr 01, 2024 | 0.61 | 8 | -97.39% |
| Apr 02, 2024 | 0.59 | 306 | +3725.00% |
| Apr 03, 2024 | 0.67 | 8 | -99.14% |
| Apr 09, 2024 | 0.65 | 935 | n/a |
| Apr 10, 2024 | 0.62 | 935 | n/a |
| Apr 11, 2024 | 0.61 | 935 | n/a |
| Apr 12, 2024 | 0.53 | 935 | -0.85% |
| Apr 22, 2024 | 0.53 | 943 | -60.04% |
| Apr 23, 2024 | 0.60 | 2.36K | +13.08% |
| Apr 24, 2024 | 0.61 | 2.09K | -28.01% |
| Apr 25, 2024 | 0.65 | 2.9K | +1182.74% |
| May 02, 2024 | 0.73 | 226 | -80.11% |
| May 03, 2024 | 0.71 | 1.14K | -36.39% |
| May 06, 2024 | 0.67 | 1.79K | -0.06% |
| May 07, 2024 | 0.74 | 1.79K | +3403.92% |
| May 08, 2024 | 0.70 | 51 | -65.31% |
| May 14, 2024 | 0.88 | 147 | -72.98% |
| May 16, 2024 | 1.29 | 544 | -62.12% |
| May 17, 2024 | 1.35 | 1.44K | +7.49% |
| May 20, 2024 | 1.17 | 1.34K | +12.55% |
| May 22, 2024 | 1.55 | 1.19K | +44.76% |
| May 23, 2024 | 1.98 | 820 | -57.18% |
| May 24, 2024 | 1.71 | 1.92K | +455.07% |
| Jun 03, 2024 | 2.24 | 345 | -19.01% |
| Jun 11, 2024 | 2.36 | 426 | -31.18% |
| Jun 12, 2024 | 2.04 | 619 | +424.58% |
| Jun 13, 2024 | 2.25 | 118 | -96.28% |
| Jun 21, 2024 | 1.51 | 3.17K | -39.45% |
| Jun 24, 2024 | 1.54 | 5.24K | +524.29% |
| Jun 26, 2024 | 1.60 | 840 | -26.51% |
| Jun 27, 2024 | 1.54 | 1.14K | -28.92% |
| Jul 01, 2024 | 1.39 | 1.61K | +83.35% |
| Jul 02, 2024 | 1.70 | 877 | +3.18% |
| Jul 03, 2024 | 1.64 | 850 | +1316.67% |
| Jul 05, 2024 | 1.85 | 60 | -98.09% |
| Jul 08, 2024 | 1.78 | 3.14K | +3424.72% |
| Jul 11, 2024 | 1.95 | 89 | -95.95% |
| Jul 12, 2024 | 2.04 | 2.2K | +34.21% |
| Jul 15, 2024 | 2.18 | 1.64K | -16.52% |
| Jul 16, 2024 | 2.80 | 1.96K | -32.84% |
| Jul 19, 2024 | 2.79 | 2.92K | +330.68% |
| Jul 23, 2024 | 2.91 | 678 | +2087.10% |
| Jul 26, 2024 | 2.93 | 31 | -99.54% |
| Jul 29, 2024 | 2.96 | 6.72K | +102.26% |
| Jul 30, 2024 | 2.95 | 3.32K | -25.25% |
| Jul 31, 2024 | 2.86 | 4.44K | +1022.22% |
| Aug 05, 2024 | 3.06 | 396 | -88.27% |
| Aug 07, 2024 | 3.02 | 3.38K | +7753.49% |
| Aug 08, 2024 | 2.72 | 43 | -98.25% |
| Aug 12, 2024 | 2.92 | 2.46K | +5.05% |
| Aug 13, 2024 | 2.45 | 2.34K | +551.25% |
| Aug 14, 2024 | 2.36 | 359 | +7080.00% |
| Aug 22, 2024 | 2.03 | 5 | -95.97% |
| Aug 23, 2024 | 2.13 | 124 | -92.36% |
| Aug 26, 2024 | 2.08 | 1.62K | +8.27% |
| Aug 27, 2024 | 2.17 | 1.5K | -87.62% |
| Sep 03, 2024 | 1.86 | 12.11K | +62.06% |
| Sep 04, 2024 | 1.61 | 7.47K | -7.61% |
| Sep 05, 2024 | 1.65 | 8.09K | +786.20% |
| Sep 09, 2024 | 1.58 | 913 | +914.44% |
| Sep 13, 2024 | 1.76 | 90 | -97.27% |
| Sep 19, 2024 | 1.56 | 3.3K | -18.85% |
| Sep 20, 2024 | 1.76 | 4.07K | +72.30% |
| Sep 23, 2024 | 1.69 | 2.36K | -31.98% |
| Sep 25, 2024 | 2.04 | 3.47K | +864.17% |
| Sep 26, 2024 | 2.02 | 360 | -51.35% |
| Sep 27, 2024 | 1.93 | 740 | +67.80% |
| Oct 01, 2024 | 1.77 | 441 | -29.21% |
| Oct 02, 2024 | 1.80 | 623 | +12360.00% |
| Oct 09, 2024 | 1.95 | 5 | -44.44% |
| Oct 10, 2024 | 1.93 | 9 | -99.88% |
| Oct 15, 2024 | 1.99 | 7.44K | +2634.56% |
| Oct 16, 2024 | 1.99 | 272 | -85.76% |
| Oct 18, 2024 | 1.57 | 1.91K | -86.60% |
| Oct 22, 2024 | 1.85 | 14.26K | +4.45% |
| Oct 23, 2024 | 1.95 | 13.65K | +8.99% |
| Oct 24, 2024 | 1.91 | 12.53K | +127.58% |
| Oct 25, 2024 | 2.15 | 5.5K | +2401.82% |
| Oct 30, 2024 | 1.93 | 220 | -90.05% |
| Oct 31, 2024 | 1.83 | 2.21K | +35.00% |
| Nov 01, 2024 | 1.71 | 1.64K | +81750.00% |
| Nov 04, 2024 | 2.00 | 2 | -95.12% |
| Nov 05, 2024 | 1.99 | 41 | -96.96% |
| Nov 12, 2024 | 1.79 | 1.35K | -21.60% |
| Nov 13, 2024 | 1.79 | 1.72K | +89.86% |
| Nov 14, 2024 | 1.81 | 907 | -31.39% |
| Nov 19, 2024 | 1.57 | 1.32K | +450.83% |
| Nov 20, 2024 | 1.62 | 240 | -19.46% |
| Nov 22, 2024 | 1.59 | 298 | +111.35% |
| Nov 25, 2024 | 1.62 | 141 | -84.98% |
| Nov 26, 2024 | 1.60 | 939 | -42.81% |
| Nov 27, 2024 | 1.50 | 1.64K | +1420.37% |
| Dec 02, 2024 | 1.59 | 108 | +10700.00% |
| Dec 04, 2024 | 1.51 | 1 | -99.92% |
| Dec 05, 2024 | 1.55 | 1.29K | -55.51% |
| Dec 06, 2024 | 1.67 | 2.9K | -20.42% |
| Dec 09, 2024 | 1.83 | 3.64K | +2575.00% |
| Dec 12, 2024 | 1.50 | 136 | -78.72% |
| Dec 13, 2024 | 1.49 | 639 | -77.23% |
| Dec 16, 2024 | 1.39 | 2.81K | +506.05% |
| Dec 17, 2024 | 1.50 | 463 | -32.01% |
| Dec 19, 2024 | 1.32 | 681 | -12.13% |
| Dec 20, 2024 | 1.25 | 775 | -86.37% |
| Dec 23, 2024 | 1.70 | 5.69K | +278.06% |
| Dec 24, 2024 | 1.78 | 1.5K | -51.93% |
| Dec 26, 2024 | 1.85 | 3.13K | +216.06% |
| Dec 27, 2024 | 1.97 | 990 | -71.65% |
| Dec 30, 2024 | 2.23 | 3.49K | +11.07% |
| Dec 31, 2024 | 2.01 | 3.14K | +11992.31% |
| Jan 13, 2025 | 1.73 | 26 | +8.33% |
| Jan 14, 2025 | 1.62 | 24 | -99.09% |
| Jan 21, 2025 | 1.69 | 2.65K | +234.34% |
| Jan 22, 2025 | 1.65 | 792 | +92.23% |
| Jan 23, 2025 | 1.54 | 412 | -9.65% |
| Jan 29, 2025 | 1.53 | 456 | +9020.00% |
| Jan 30, 2025 | 1.52 | 5 | -95.28% |
| Jan 31, 2025 | 1.51 | 106 | n/a |