Huntsman Corporation (HUN)
NYSE: HUN
· Real-Time Price · USD
10.28
-0.17 (-1.63%)
At close: Jun 20, 2025, 3:59 PM
10.30
0.24%
After-hours: Jun 20, 2025, 05:43 PM EDT
Huntsman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.48 | 10.52 | 10.25 | 10.28 | 10.28 | n/a | 4,876,855 |
| Jun 18, 2025 | 10.55 | 10.70 | 10.43 | 10.45 | 10.45 | 1.65% | 3,478,400 |
| Jun 17, 2025 | 10.76 | 10.97 | 10.56 | 10.57 | 10.57 | 1.15% | 4,128,400 |
| Jun 16, 2025 | 11.16 | 11.17 | 10.71 | 10.83 | 10.83 | 2.46% | 4,731,935 |
| Jun 13, 2025 | 11.39 | 11.70 | 10.80 | 10.90 | 10.90 | 0.65% | 4,597,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.