Huntsman Corporation (HUN)
NYSE: HUN
· Real-Time Price · USD
11.14
-0.24 (-2.11%)
At close: May 30, 2025, 3:59 PM
11.12
-0.18%
After-hours: May 30, 2025, 05:45 PM EDT
Huntsman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.30 | 11.33 | 11.09 | 11.14 | 11.14 | n/a | 3,603,322 |
| May 29, 2025 | 11.29 | 11.56 | 11.22 | 11.38 | 11.38 | 2.15% | 4,361,306 |
| May 28, 2025 | 11.73 | 11.84 | 11.05 | 11.09 | 11.09 | -2.55% | 4,529,600 |
| May 27, 2025 | 11.68 | 11.88 | 11.55 | 11.70 | 11.70 | 5.50% | 3,243,200 |
| May 23, 2025 | 11.37 | 11.48 | 11.24 | 11.39 | 11.39 | -2.65% | 2,970,374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.