AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Huntsman Corporation (HUN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.33

0.55 (3.28%)

At close: Jan 15, 2025, 10:02 AM

HUN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.88	17.13	16.74	16.78	0.08	0.48%	2,774,309
Jan 13, 2025	16.15	16.76	16.08	16.70	0.49	3.02%	3,410,704
Jan 10, 2025	16.11	16.32	15.95	16.21	-0.30	-1.82%	3,822,900
Jan 8, 2025	16.78	16.84	16.48	16.51	-0.45	-2.65%	2,389,636
Jan 7, 2025	17.03	17.35	16.92	16.96	-0.04	-0.24%	1,853,900
Jan 6, 2025	17.14	17.35	16.92	17.00	0.00	0.00%	2,044,914
Jan 3, 2025	17.43	17.47	17.00	17.00	-0.44	-2.52%	2,458,791
Jan 2, 2025	18.02	18.15	17.36	17.44	-0.59	-3.27%	1,696,404
Dec 31, 2024	17.68	18.05	17.65	18.03	0.46	2.62%	2,370,700
Dec 30, 2024	17.71	17.71	17.41	17.57	-0.21	-1.18%	2,120,260
Dec 27, 2024	17.91	18.13	17.73	17.78	-0.23	-1.28%	1,915,925
Dec 26, 2024	18.05	18.18	17.95	18.01	-0.11	-0.61%	993,300
Dec 24, 2024	18.09	18.14	17.89	18.12	-0.01	-0.06%	478,500
Dec 23, 2024	18.21	18.31	17.92	18.13	-0.13	-0.71%	2,417,400
Dec 20, 2024	17.78	18.39	17.75	18.26	0.38	2.13%	3,986,000
Dec 19, 2024	18.20	18.41	17.67	17.88	-0.42	-2.30%	3,098,024
Dec 18, 2024	18.50	18.86	18.24	18.30	-0.26	-1.40%	2,805,238
Dec 17, 2024	18.69	19.00	18.41	18.56	-0.25	-1.33%	3,922,230
Dec 16, 2024	18.84	19.05	18.66	18.81	-0.24	-1.26%	1,849,900
Dec 13, 2024	18.87	19.07	18.65	19.05	-0.27	-1.40%	1,732,300
Dec 12, 2024	19.30	19.57	19.26	19.32	-0.08	-0.41%	1,058,535
Dec 11, 2024	19.76	19.78	19.34	19.40	-0.30	-1.52%	1,842,349
Dec 10, 2024	20.15	20.20	19.61	19.70	-0.56	-2.76%	1,895,100
Dec 9, 2024	20.21	20.94	20.17	20.26	0.38	1.91%	3,879,837
Dec 6, 2024	20.26	20.26	19.73	19.88	-0.20	-1.00%	2,424,012
Dec 5, 2024	20.30	20.56	20.00	20.08	-0.17	-0.84%	2,963,939
Dec 4, 2024	19.82	20.43	19.65	20.25	0.44	2.22%	3,811,351
Dec 3, 2024	19.92	20.10	19.65	19.81	0.05	0.25%	3,453,408
Dec 2, 2024	19.63	19.91	19.48	19.76	0.18	0.92%	1,834,648
Nov 29, 2024	19.51	19.75	19.46	19.58	0.00	0.00%	715,727
Nov 27, 2024	19.51	19.65	19.32	19.58	0.15	0.77%	1,743,003
Nov 26, 2024	19.87	19.87	19.20	19.43	-0.51	-2.56%	1,572,106
Nov 25, 2024	19.92	20.17	19.75	19.94	0.21	1.06%	2,496,800
Nov 22, 2024	19.57	19.82	19.49	19.73	0.11	0.56%	2,066,544
Nov 21, 2024	19.36	19.74	19.21	19.62	0.20	1.03%	1,400,931
Nov 20, 2024	19.30	19.43	19.11	19.42	0.07	0.36%	1,125,500
Nov 19, 2024	19.27	19.50	19.15	19.35	-0.12	-0.62%	1,587,584
Nov 18, 2024	19.50	19.66	19.30	19.47	-0.08	-0.41%	1,521,900
Nov 15, 2024	19.32	19.61	19.30	19.55	0.26	1.35%	2,366,447
Nov 14, 2024	19.73	19.79	19.14	19.29	-0.38	-1.93%	3,130,675
Nov 13, 2024	19.50	19.72	19.38	19.67	0.18	0.92%	2,171,986
Nov 12, 2024	19.65	19.77	19.48	19.49	-0.50	-2.50%	1,920,948
Nov 11, 2024	20.31	20.52	19.95	19.99	-0.30	-1.48%	1,830,800
Nov 8, 2024	20.85	20.91	20.25	20.29	-0.85	-4.02%	3,159,220
Nov 7, 2024	20.96	21.40	20.96	21.14	0.26	1.25%	2,521,945
Nov 6, 2024	21.52	21.64	20.85	20.88	0.14	0.68%	3,725,843
Nov 5, 2024	20.25	21.13	19.90	20.74	-1.00	-4.60%	4,224,042
Nov 4, 2024	22.03	22.05	21.63	21.74	-0.08	-0.37%	4,106,424
Nov 1, 2024	21.99	22.22	21.61	21.82	-0.18	-0.82%	1,866,626
Oct 31, 2024	22.41	22.45	21.99	22.00	-0.35	-1.57%	1,597,600