Huntsman Corporation (HUN)
NYSE: HUN
· Real-Time Price · USD
11.22
-0.18 (-1.58%)
At close: May 07, 2025, 3:59 PM
11.52
2.67%
After-hours: May 07, 2025, 04:56 PM EDT
Huntsman Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 11.47 | n/a | 11.71 | n/a | 11.32 | n/a | 11.40 | n/a | n/a | 3,976,109 |
| May 5, 2025 | 11.98 | n/a | 12.00 | n/a | 11.60 | n/a | 11.61 | n/a | 1.84% | 5,244,747 |
| May 2, 2025 | 12.42 | n/a | 12.66 | n/a | 11.95 | n/a | 12.12 | n/a | 4.39% | 9,490,591 |
| May 1, 2025 | 13.37 | n/a | 13.55 | n/a | 13.17 | n/a | 13.37 | n/a | 10.31% | 5,287,800 |
| Apr 30, 2025 | 13.19 | 13.19 | 13.31 | 13.31 | 13.00 | 13.00 | 13.31 | 13.31 | -0.45% | 4,141,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.