Price Alert

Huntsman Corporation (HUN)

NYSE: HUN · Real-Time Price · USD

8.98

0.10 (1.07%)

At close: Sep 26, 2025, 3:59 PM

9.00

0.23%

After-hours: Sep 26, 2025, 07:34 PM EDT

HUN Option Overview

Overview for all option chains of HUN. As of September 28, 2025, HUN options have an IV of 189.59% and an IV rank of 166.81%. The volume is 2,186 contracts, which is 143.44% of average daily volume of 1,524 contracts. The volume put-call ratio is 2.78, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

189.59%

IV Rank

100%

Historical Volatility

47.13%

IV Low

31.42% on Oct 21, 2024

IV High

126.24% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

109,076

Put-Call Ratio

1.1

Put Open Interest

57,100

Call Open Interest

51,976

Open Interest Avg (30-day)

100,727

Today vs Open Interest Avg (30-day)

108.29%

Option Volume

Today's Volume

2,186

Put-Call Ratio

2.78

Put Volume

1,607

Call Volume

579

Volume Avg (30-day)

1,524

Today vs Volume Avg (30-day)

143.44%

Option Chain Statistics

This table provides a comprehensive overview of all HUN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	189	169	0.89	8,888	5,557	0.63	189.59%	11
Nov 21, 2025	29	81	2.79	14,186	28,489	2.01	135.58%	11
Jan 16, 2026	173	488	2.82	18,559	19,331	1.04	95.56%	12
Feb 20, 2026	8	8	1	2,872	1,722	0.6	74.58%	10
May 15, 2026	107	658	6.15	1,746	20	0.01	59.72%	8
Jan 15, 2027	36	202	5.61	5,401	1,864	0.35	60.95%	10
Jan 21, 2028	37	1	0.03	324	117	0.36	58.55%	10