Houston American Energy C... (HUSA)
0.77
0.03 (4.48%)
At close: Apr 02, 2025, 3:59 PM
0.76
-1.26%
After-hours: Apr 02, 2025, 06:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 549.60% | 0.25 | 0.1-0.3 | 209 | 214 | +0 | 191% | 3.64K |
| Call | 135D | 419.68% | 0.2 | 0.2-0.2 | 170 | 189 | +0 | 129% | 2.83K |
| Call | 44D | 159.84% | 0.05 | 0.01-0.05 | 132 | 509 | +0 | 232% | 2.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 159.84% | 0.05 | 0.01-0.05 | 132 | 509 | +0 | 232% | 2.54K |
| Call | 135D | 549.60% | 0.25 | 0.1-0.3 | 209 | 214 | +0 | 191% | 3.64K |
| Call | 135D | 419.68% | 0.2 | 0.2-0.2 | 170 | 189 | +0 | 129% | 2.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.