Hut 8 Corp. (HUT)
NASDAQ: HUT
· Real-Time Price · USD
18.14
0.48 (2.72%)
At close: Jun 30, 2025, 10:12 AM
Hut 8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.59 | 18.59 | 17.42 | 17.66 | 17.66 | n/a | 7,735,040 |
| Jun 26, 2025 | 17.28 | 18.88 | 17.03 | 18.68 | 18.68 | 5.78% | 9,417,100 |
| Jun 25, 2025 | 17.68 | 18.41 | 17.39 | 17.45 | 17.45 | -6.58% | 6,721,936 |
| Jun 24, 2025 | 16.36 | 17.27 | 16.31 | 17.24 | 17.24 | -1.20% | 5,097,300 |
| Jun 23, 2025 | 16.14 | 16.53 | 15.26 | 15.89 | 15.89 | -7.83% | 7,321,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.