Hut 8 Corp. (HUT)
NASDAQ: HUT
· Real-Time Price · USD
15.28
-0.10 (-0.65%)
At close: May 30, 2025, 3:59 PM
15.10
-1.18%
After-hours: May 30, 2025, 05:56 PM EDT
Hut 8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.19 | 15.44 | 14.74 | 15.27 | 15.27 | n/a | 7,263,591 |
| May 29, 2025 | 15.84 | 15.93 | 15.31 | 15.38 | 15.38 | 0.72% | 4,532,000 |
| May 28, 2025 | 16.82 | 16.84 | 15.49 | 15.54 | 15.54 | 1.04% | 6,761,001 |
| May 27, 2025 | 17.26 | 17.38 | 16.54 | 16.90 | 16.90 | 8.75% | 6,961,800 |
| May 23, 2025 | 16.41 | 17.00 | 16.18 | 16.65 | 16.65 | -1.48% | 7,186,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.