Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Hut 8 Corp.

    NASDAQ: HUT · Real-Time Price · USD
    23.80
    1.44 (6.44%)
    At close: Aug 14, 2025, 3:59 PM
    23.79
    -0.04%
    Pre-market: Aug 15, 2025, 09:21 AM EDT

    HUT Option Overview

    Overview for all option chains of HUT. As of August 15, 2025, HUT options have an IV of 90.26% and an IV rank of 5.79%. The volume is 32,944 contracts, which is 308.09% of average daily volume of 10,693 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.26%
    IV Rank
    5.79%
    Historical Volatility
    58.23%
    IV Low
    87.8% on Feb 20, 2025
    IV High
    130.28% on Aug 22, 2024

    Open Interest (OI)

    Today's Open Interest
    240,197
    Put-Call Ratio
    0.43
    Put Open Interest
    71,688
    Call Open Interest
    168,509
    Open Interest Avg (30-day)
    185,527
    Today vs Open Interest Avg (30-day)
    129.47%

    Option Volume

    Today's Volume
    32,944
    Put-Call Ratio
    0.3
    Put Volume
    7,523
    Call Volume
    25,421
    Volume Avg (30-day)
    10,693
    Today vs Volume Avg (30-day)
    308.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all HUT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 12,383 660 0.05 20,895 12,131 0.58 230.88% 20
    Aug 22, 2025 2,836 363 0.13 11,331 4,509 0.4 94.47% 21.5
    Aug 29, 2025 1,090 4,282 3.93 2,138 3,876 1.81 90.26% 20
    Sep 05, 2025 204 51 0.25 517 3,210 6.21 85.06% 20
    Sep 12, 2025 164 30 0.18 566 4,118 7.28 84.92% 19
    Sep 19, 2025 3,682 1,478 0.4 34,034 14,711 0.43 90.22% 16
    Sep 26, 2025 135 42 0.31 118 4,103 34.77 83.77% 19.5
    Oct 17, 2025 1,629 232 0.14 17,749 4,020 0.23 87.72% 15
    Dec 19, 2025 758 113 0.15 9,898 3,385 0.34 84.45% 20
    Jan 16, 2026 1,389 229 0.16 47,902 12,174 0.25 82.55% 15
    Mar 20, 2026 914 14 0.02 8,648 2,159 0.25 81.94% 20
    Apr 17, 2026 20 0 0 0 0 0 80.23% 13
    Jun 18, 2026 75 1 0.01 2,970 1,665 0.56 80.88% 18
    Sep 18, 2026 45 8 0.18 704 266 0.38 79.89% 15
    Dec 18, 2026 0 0 0 0 0 0 n/a 7.5
    Jan 15, 2027 50 0 0 7,832 974 0.12 79.94% 10
    Jun 17, 2027 10 10 1 1,235 161 0.13 78.73% 13
    Sep 17, 2027 0 0 0 681 23 0.03 78.52% 17
    Dec 17, 2027 37 10 0.27 1,291 203 0.16 79.39% 17

    Add to Watchlist