Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 33.86 | 33.86 | 34.67 | 34.67 | 33.43 | 33.43 | 34.60 | 34.60 | n/a | 28,854 |
| Jun 15, 2023 | 34.25 | 34.25 | 34.60 | 34.60 | 34.14 | 34.14 | 34.59 | 34.59 | -0.03% | 10,204 |
| Jun 14, 2023 | 34.75 | 34.75 | 34.79 | 34.79 | 34.21 | 34.21 | 34.21 | 34.21 | -1.10% | 2,378 |
| Jun 13, 2023 | 34.89 | 34.89 | 35.20 | 35.20 | 34.52 | 34.52 | 34.90 | 34.90 | 2.02% | 4,448 |
| Jun 12, 2023 | 35.00 | 35.00 | 37.00 | 37.00 | 33.95 | 33.95 | 34.00 | 34.00 | -2.58% | 5,776 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.