AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Haverty Furniture Compani... (HVT-A)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.50

-1.58 (-6.85%)

At close: Dec 20, 2024, 4:28 PM

HVT-A Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 24, 2024	21.50	21.50	21.50	21.50	0.00	0.00%	0
Dec 23, 2024	21.50	21.50	21.50	21.50	0.00	0.00%	0
Dec 20, 2024	21.50	21.52	21.50	21.50	-1.58	-6.85%	1,200
Dec 19, 2024	23.08	23.08	23.08	23.08	0.00	0.00%	0
Dec 18, 2024	23.08	23.08	23.08	23.08	0.00	0.00%	0
Dec 17, 2024	23.08	23.08	23.08	23.08	0.00	0.00%	0
Dec 16, 2024	23.08	23.08	23.08	23.08	0.00	0.00%	0
Dec 13, 2024	23.08	23.08	23.08	23.08	-0.26	-1.11%	200
Dec 12, 2024	23.34	23.34	23.34	23.34	0.00	0.00%	0
Dec 11, 2024	23.34	23.34	23.34	23.34	0.00	0.00%	0
Dec 10, 2024	23.34	23.34	23.34	23.34	0.00	0.00%	0
Dec 9, 2024	23.34	23.34	23.34	23.34	0.00	0.00%	0
Dec 6, 2024	23.34	23.34	23.34	23.34	0.00	0.00%	0
Dec 5, 2024	23.34	23.34	23.34	23.34	0.00	0.00%	0
Dec 4, 2024	23.34	23.34	23.34	23.34	0.00	0.00%	0
Dec 3, 2024	23.34	23.34	23.34	23.34	-1.07	-4.38%	300
Dec 2, 2024	24.41	24.41	24.41	24.41	0.00	0.00%	0
Nov 29, 2024	24.41	24.41	24.41	24.41	0.00	0.00%	0
Nov 27, 2024	24.41	24.41	24.41	24.41	0.00	0.00%	0
Nov 26, 2024	24.41	24.41	24.41	24.41	0.00	0.00%	0
Nov 25, 2024	24.41	24.41	24.41	24.41	2.14	9.61%	229
Nov 22, 2024	22.27	22.27	22.27	22.27	0.00	0.00%	0
Nov 21, 2024	22.27	22.27	22.27	22.27	0.00	0.00%	0
Nov 20, 2024	22.27	22.27	22.27	22.27	0.00	0.00%	0
Nov 19, 2024	22.27	22.27	22.27	22.27	0.00	0.00%	0
Nov 18, 2024	22.27	22.27	22.27	22.27	0.00	0.00%	0
Nov 15, 2024	22.27	22.28	22.25	22.27	-0.19	-0.85%	904
Nov 14, 2024	22.26	22.46	22.26	22.46	0.17	0.76%	708
Nov 13, 2024	22.29	22.29	22.29	22.29	0.00	0.00%	0
Nov 12, 2024	22.29	22.29	22.29	22.29	0.00	0.00%	0
Nov 11, 2024	22.29	22.29	22.29	22.29	0.00	0.00%	0
Nov 8, 2024	22.29	22.29	22.29	22.29	-0.72	-3.13%	300
Nov 7, 2024	23.01	23.01	23.01	23.01	0.00	0.00%	0
Nov 6, 2024	23.01	23.01	23.01	23.01	0.59	2.63%	107
Nov 5, 2024	22.42	22.42	22.42	22.42	0.00	0.00%	0
Nov 4, 2024	22.42	22.42	22.42	22.42	0.00	0.00%	0
Nov 1, 2024	22.42	22.42	22.42	22.42	0.00	0.00%	0
Oct 31, 2024	22.42	22.42	22.42	22.42	-2.13	-8.68%	114
Oct 30, 2024	24.62	24.62	24.55	24.55	-1.04	-4.06%	500
Oct 29, 2024	25.59	25.59	25.59	25.59	0.00	0.00%	0
Oct 28, 2024	25.59	25.59	25.59	25.59	0.00	0.00%	0
Oct 25, 2024	25.59	25.59	25.59	25.59	0.00	0.00%	0
Oct 24, 2024	25.59	25.59	25.59	25.59	0.00	0.00%	0
Oct 23, 2024	25.59	25.59	25.59	25.59	0.00	0.00%	0
Oct 22, 2024	25.59	25.59	25.59	25.59	0.00	0.00%	0
Oct 21, 2024	25.59	25.59	25.59	25.59	0.00	0.00%	0
Oct 18, 2024	25.58	25.59	24.33	25.59	-1.82	-6.64%	1,009
Oct 17, 2024	27.41	27.41	27.41	27.41	0.00	0.00%	100
Oct 16, 2024	27.41	27.41	27.41	27.41	0.00	0.00%	0
Oct 15, 2024	27.41	27.41	27.41	27.41	0.00	0.00%	0