Haverty Furniture Compani... (HVT)
17.71
0.52 (3.03%)
At close: Apr 17, 2025, 3:59 PM
17.90
1.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
Haverty Furniture Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.12 | 17.12 | 17.77 | 17.77 | 17.12 | 17.12 | 17.71 | 17.71 | n/a | 107,000 |
| Apr 16, 2025 | 17.42 | 17.42 | 17.47 | 17.47 | 17.01 | 17.01 | 17.19 | 17.19 | -2.94% | 96,000 |
| Apr 15, 2025 | 17.72 | 17.72 | 18.03 | 18.03 | 17.32 | 17.32 | 17.37 | 17.37 | 1.05% | 130,722 |
| Apr 14, 2025 | 18.53 | 18.53 | 18.90 | 18.90 | 17.77 | 17.77 | 17.86 | 17.86 | 2.82% | 106,300 |
| Apr 11, 2025 | 18.18 | 18.18 | 18.32 | 18.32 | 17.50 | 17.50 | 18.18 | 18.18 | 1.79% | 91,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.