AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Haverty Furniture Compani... (HVT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.34

0.35 (1.59%)

At close: Jan 15, 2025, 10:19 AM

HVT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.69	22.02	21.55	21.99	0.28	1.29%	100,495
Jan 13, 2025	21.23	21.74	21.21	21.71	0.22	1.02%	89,700
Jan 10, 2025	21.26	21.49	21.05	21.49	-0.07	-0.32%	133,700
Jan 8, 2025	21.52	21.68	21.07	21.56	-0.15	-0.69%	124,310
Jan 7, 2025	22.29	22.52	21.61	21.71	-0.52	-2.34%	155,400
Jan 6, 2025	22.06	22.53	21.95	22.23	0.25	1.14%	82,318
Jan 3, 2025	21.90	22.10	21.44	21.98	0.08	0.37%	76,048
Jan 2, 2025	22.45	22.79	21.80	21.90	-0.36	-1.62%	117,627
Dec 31, 2024	22.06	22.44	22.06	22.26	0.28	1.27%	95,525
Dec 30, 2024	22.00	22.14	21.69	21.98	-0.13	-0.59%	151,324
Dec 27, 2024	22.10	22.33	22.00	22.11	-0.09	-0.41%	111,200
Dec 26, 2024	21.85	22.26	21.76	22.20	0.20	0.91%	134,512
Dec 24, 2024	21.82	22.03	21.62	22.00	0.19	0.87%	74,530
Dec 23, 2024	21.66	21.83	21.32	21.81	0.14	0.65%	121,100
Dec 20, 2024	21.14	21.95	21.14	21.67	0.08	0.37%	383,900
Dec 19, 2024	22.39	22.48	21.46	21.59	-0.54	-2.44%	110,500
Dec 18, 2024	23.00	23.37	21.95	22.13	-0.89	-3.87%	169,916
Dec 17, 2024	22.42	23.05	22.42	23.02	0.45	1.99%	139,300
Dec 16, 2024	22.78	22.99	22.55	22.57	-0.35	-1.53%	102,100
Dec 13, 2024	23.22	23.28	22.68	22.92	-0.26	-1.12%	108,600
Dec 12, 2024	23.48	23.48	22.87	23.18	-0.23	-0.98%	80,800
Dec 11, 2024	23.69	23.72	23.24	23.41	-0.13	-0.55%	162,300
Dec 10, 2024	23.59	23.92	23.06	23.54	-0.18	-0.76%	118,722
Dec 9, 2024	22.82	23.87	22.82	23.72	1.02	4.49%	169,939
Dec 6, 2024	23.54	23.54	22.40	22.70	-0.65	-2.78%	105,200
Dec 5, 2024	23.25	23.67	23.25	23.35	0.09	0.39%	144,800
Dec 4, 2024	23.25	23.44	23.01	23.26	-0.05	-0.21%	157,805
Dec 3, 2024	23.88	23.88	23.24	23.31	-0.52	-2.18%	132,713
Dec 2, 2024	23.78	24.15	23.35	23.83	0.22	0.93%	171,710
Nov 29, 2024	24.00	24.18	23.61	23.61	-0.45	-1.87%	94,310
Nov 27, 2024	23.93	24.33	23.87	24.06	0.23	0.97%	100,600
Nov 26, 2024	24.09	24.15	23.55	23.83	-0.78	-3.17%	170,605
Nov 25, 2024	23.79	24.91	23.79	24.61	1.06	4.50%	184,800
Nov 22, 2024	23.20	23.69	23.10	23.55	0.42	1.82%	195,727
Nov 21, 2024	22.67	23.30	22.47	23.13	0.53	2.35%	174,300
Nov 20, 2024	22.78	22.78	22.23	22.60	-0.25	-1.09%	234,710
Nov 19, 2024	22.94	23.27	22.50	22.85	-0.37	-1.59%	197,004
Nov 18, 2024	22.66	23.29	22.66	23.22	0.68	3.02%	174,437
Nov 15, 2024	22.59	22.87	22.20	22.54	0.05	0.22%	178,200
Nov 14, 2024	22.46	22.70	22.17	22.49	0.07	0.31%	202,410
Nov 13, 2024	22.80	23.03	22.36	22.42	-0.05	-0.22%	208,700
Nov 12, 2024	22.93	23.19	22.37	22.47	-0.69	-2.98%	191,648
Nov 11, 2024	23.06	23.23	22.74	23.16	0.22	0.96%	131,729
Nov 8, 2024	22.82	23.02	22.36	22.94	0.08	0.35%	212,800
Nov 7, 2024	23.30	23.45	22.66	22.86	-0.50	-2.14%	221,025
Nov 6, 2024	23.38	23.70	22.81	23.36	1.07	4.80%	249,950
Nov 5, 2024	22.05	22.30	21.63	22.29	0.39	1.78%	150,801
Nov 4, 2024	21.81	22.12	21.71	21.90	-0.06	-0.27%	188,121
Nov 1, 2024	22.72	22.89	21.84	21.96	-0.19	-0.86%	192,400
Oct 31, 2024	22.51	22.96	21.61	22.15	-1.79	-7.48%	529,400