Haverty Furniture Compani... (HVT)
NYSE: HVT
· Real-Time Price · USD
19.61
-0.15 (-0.76%)
At close: Jun 04, 2025, 11:07 AM
Haverty Furniture Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.82 | 20.18 | 19.54 | 19.76 | 19.76 | n/a | 117,112 |
| Jun 2, 2025 | 20.56 | 21.00 | 19.84 | 19.85 | 19.85 | 0.46% | 175,820 |
| May 30, 2025 | 20.53 | 21.15 | 20.53 | 20.96 | 20.64 | 5.59% | 131,000 |
| May 29, 2025 | 20.85 | 21.06 | 20.62 | 20.76 | 20.44 | -0.95% | 82,506 |
| May 28, 2025 | 21.12 | 21.35 | 20.82 | 20.91 | 20.59 | 0.72% | 125,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.