Haverty Furniture Compani... (HVT)
NYSE: HVT
· Real-Time Price · USD
20.48
-0.02 (-0.10%)
At close: Jun 27, 2025, 3:59 PM
20.41
-0.37%
After-hours: Jun 27, 2025, 05:39 PM EDT
Haverty Furniture Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.60 | 20.73 | 20.34 | 20.41 | 20.41 | n/a | 197,283 |
| Jun 26, 2025 | 20.30 | 20.53 | 20.18 | 20.50 | 20.50 | 0.44% | 108,000 |
| Jun 25, 2025 | 20.14 | 20.21 | 19.91 | 20.19 | 20.19 | -1.51% | 68,900 |
| Jun 24, 2025 | 20.04 | 20.27 | 19.78 | 20.07 | 20.07 | -0.59% | 72,100 |
| Jun 23, 2025 | 20.04 | 20.20 | 19.34 | 19.90 | 19.90 | -0.85% | 94,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.