Haverty Furniture Compani... (HVT)
NYSE: HVT
· Real-Time Price · USD
22.22
-0.45 (-1.99%)
At close: Aug 15, 2025, 12:26 PM
HVT Option Overview
Overview for all option chains of HVT. As of August 15, 2025, HVT options have an IV of 500% and an IV rank of 341.65%. The volume is 6 contracts, which is 35.29% of average daily volume of 17 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
341.65%Historical Volatility
39.37%IV Low
48.01% on Mar 20, 2025IV High
180.31% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
600Put-Call Ratio
1.1Put Open Interest
314Call Open Interest
286Open Interest Avg (30-day)
494Today vs Open Interest Avg (30-day)
121.46%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
17Today vs Volume Avg (30-day)
35.29%Option Chain Statistics
This table provides a comprehensive overview of all HVT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 230 | 98 | 0.43 | 500% | 22.5 |
| Sep 19, 2025 | 3 | 0 | 0 | 8 | 4 | 0.5 | 67.56% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 76.98% | 12.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 21 | 14 | 0.67 | 69.73% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82% | 65 |
| Feb 20, 2026 | 0 | 0 | 0 | 27 | 198 | 7.33 | 60.52% | 22.5 |