Haverty Furniture Compani... (HVT)
NYSE: HVT
· Real-Time Price · USD
24.00
0.43 (1.82%)
At close: Sep 05, 2025, 3:59 PM
24.00
0.02%
After-hours: Sep 05, 2025, 06:09 PM EDT
HVT Option Overview
Overview for all option chains of HVT. As of September 06, 2025, HVT options have an IV of 131% and an IV rank of 122.91%. The volume is 3 contracts, which is 30% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
131%IV Rank
122.91%Historical Volatility
36.56%IV Low
43.98% on Apr 02, 2025IV High
114.78% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
544Put-Call Ratio
0.68Put Open Interest
221Call Open Interest
323Open Interest Avg (30-day)
416Today vs Open Interest Avg (30-day)
130.77%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
10Today vs Volume Avg (30-day)
30%Option Chain Statistics
This table provides a comprehensive overview of all HVT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 54 | 4 | 0.07 | 131% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 4 | 2 | 0.5 | 98.08% | 22.5 |
| Nov 21, 2025 | 3 | 0 | 0 | 55 | 17 | 0.31 | 80.29% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82% | 65 |
| Feb 20, 2026 | 0 | 0 | 0 | 210 | 198 | 0.94 | 67.41% | 20 |