Haverty Furniture Compani... (HVT)
NYSE: HVT
· Real-Time Price · USD
22.47
0.18 (0.83%)
At close: Sep 26, 2025, 3:59 PM
22.89
1.87%
After-hours: Sep 26, 2025, 06:19 PM EDT
HVT Option Overview
Overview for all option chains of HVT. As of September 28, 2025, HVT options have an IV of 87.42% and an IV rank of 54.61%. The volume is 20 contracts, which is 500% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.42%IV Rank
54.61%Historical Volatility
35.61%IV Low
43.98% on Apr 02, 2025IV High
123.52% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
522Put-Call Ratio
0.79Put Open Interest
231Call Open Interest
291Open Interest Avg (30-day)
497Today vs Open Interest Avg (30-day)
105.03%Option Volume
Today's Volume
20Put-Call Ratio
0Put Volume
20Call Volume
0Volume Avg (30-day)
4Today vs Volume Avg (30-day)
500%Option Chain Statistics
This table provides a comprehensive overview of all HVT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 10 | 0 | 21 | 3 | 0.14 | 87.42% | 22.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 59 | 17 | 0.29 | 78.52% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82% | 65 |
| Feb 20, 2026 | 0 | 0 | 0 | 211 | 196 | 0.93 | 56.61% | 20 |
| May 15, 2026 | 0 | 10 | 0 | 0 | 15 | 0 | 51.43% | 22.5 |