Hawkins Inc. (HWKN)
NASDAQ: HWKN
· Real-Time Price · USD
126.99
0.42 (0.33%)
At close: May 21, 2025, 3:59 PM
127.01
0.02%
After-hours: May 21, 2025, 04:04 PM EDT
Hawkins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 125.28 | 126.83 | 123.27 | 126.57 | 126.57 | n/a | 93,151 |
| May 19, 2025 | 121.46 | 126.17 | 120.00 | 125.82 | 125.82 | -0.59% | 124,100 |
| May 16, 2025 | 118.50 | 122.88 | 118.11 | 122.68 | 122.68 | -2.50% | 122,340 |
| May 15, 2025 | 125.72 | 132.70 | 118.11 | 118.82 | 118.82 | -3.15% | 332,600 |
| May 14, 2025 | 120.00 | 120.66 | 115.35 | 119.67 | 119.67 | 0.72% | 147,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.