Hawkins Inc. (HWKN)
124.50
-0.99 (-0.79%)
At close: Apr 25, 2025, 3:59 PM
124.50
0.00%
After-hours: Apr 25, 2025, 04:20 PM EDT
Hawkins Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 123.00 | 123.00 | 124.50 | 124.50 | n/a | 111,614 |
| Apr 24, 2025 | 122.53 | 122.53 | 125.82 | 125.82 | 120.61 | 120.61 | 125.49 | 125.49 | 0.80% | 87,200 |
| Apr 23, 2025 | 125.00 | 125.00 | 127.00 | 127.00 | 121.82 | 121.82 | 122.40 | 122.40 | -2.46% | 98,700 |
| Apr 22, 2025 | 121.63 | 121.63 | 123.08 | 123.08 | 120.27 | 120.27 | 122.86 | 122.86 | 0.38% | 62,900 |
| Apr 21, 2025 | 121.63 | 121.63 | 122.61 | 122.61 | 117.51 | 117.51 | 119.93 | 119.93 | -2.38% | 80,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.