AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hawkins Inc. (HWKN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

113.98

2.05 (1.83%)

At close: Jan 15, 2025, 11:05 AM

HWKN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	111.78	113.08	110.07	111.93	1.10	0.99%	144,014
Jan 13, 2025	107.14	111.06	105.85	110.83	0.99	0.90%	230,103
Jan 10, 2025	114.74	114.87	109.15	109.84	-8.26	-6.99%	244,800
Jan 8, 2025	115.02	122.02	113.80	118.10	2.56	2.22%	154,300
Jan 7, 2025	119.12	119.15	114.81	115.54	-3.73	-3.13%	102,608
Jan 6, 2025	123.00	124.41	118.61	119.27	-3.70	-3.01%	131,221
Jan 3, 2025	120.51	124.23	120.51	122.97	2.40	1.99%	104,200
Jan 2, 2025	123.10	124.37	119.90	120.57	-2.10	-1.71%	111,716
Dec 31, 2024	124.89	124.89	121.87	122.67	-0.97	-0.78%	117,100
Dec 30, 2024	124.41	124.84	122.17	123.64	-1.70	-1.36%	79,100
Dec 27, 2024	126.71	127.95	123.56	125.34	-2.01	-1.58%	77,116
Dec 26, 2024	124.34	127.57	123.98	127.35	1.68	1.34%	87,000
Dec 24, 2024	123.41	125.67	121.57	125.67	2.31	1.87%	51,939
Dec 23, 2024	123.00	124.25	119.13	123.36	-0.62	-0.50%	98,849
Dec 20, 2024	117.68	125.45	117.50	123.98	4.55	3.81%	442,149
Dec 19, 2024	119.03	122.06	119.03	119.43	1.17	0.99%	104,959
Dec 18, 2024	128.52	129.29	117.98	118.26	-9.56	-7.48%	150,335
Dec 17, 2024	129.70	130.19	126.47	127.82	-2.06	-1.59%	107,822
Dec 16, 2024	129.20	132.04	128.73	129.88	0.01	0.01%	81,315
Dec 13, 2024	132.80	133.73	129.85	129.87	-2.70	-2.04%	84,529
Dec 12, 2024	136.37	136.64	132.40	132.57	-4.44	-3.24%	130,828
Dec 11, 2024	133.66	139.55	133.66	137.01	4.49	3.39%	112,100
Dec 10, 2024	134.18	134.73	131.95	132.52	-1.70	-1.27%	71,000
Dec 9, 2024	136.02	136.02	133.45	134.22	-0.99	-0.73%	79,600
Dec 6, 2024	134.33	135.96	132.12	135.21	2.03	1.52%	72,704
Dec 5, 2024	137.08	137.41	132.75	133.18	-4.43	-3.22%	113,601
Dec 4, 2024	137.46	138.86	134.95	137.61	0.35	0.25%	74,800
Dec 3, 2024	136.80	138.14	135.44	137.26	0.61	0.45%	71,405
Dec 2, 2024	134.00	137.17	131.82	136.65	2.14	1.59%	101,942
Nov 29, 2024	134.11	136.87	133.07	134.51	1.12	0.84%	55,438
Nov 27, 2024	138.83	138.86	131.72	133.39	-3.92	-2.85%	93,200
Nov 26, 2024	134.22	137.98	133.03	137.31	1.84	1.36%	117,046
Nov 25, 2024	130.77	136.43	128.40	135.47	5.44	4.18%	166,843
Nov 22, 2024	129.20	131.00	128.23	130.03	2.00	1.56%	89,327
Nov 21, 2024	127.40	129.85	127.24	128.03	0.85	0.67%	89,700
Nov 20, 2024	125.65	127.19	123.90	127.18	0.88	0.70%	90,938
Nov 19, 2024	122.97	126.30	122.76	126.30	2.12	1.71%	63,738
Nov 18, 2024	123.38	125.51	122.86	124.18	0.58	0.47%	90,400
Nov 15, 2024	124.32	127.11	123.14	123.60	-0.79	-0.64%	123,335
Nov 14, 2024	124.76	125.55	122.56	124.39	-0.78	-0.62%	171,633
Nov 13, 2024	127.92	128.93	124.73	125.17	-1.50	-1.18%	142,900
Nov 12, 2024	125.91	127.91	125.91	126.67	0.51	0.40%	125,600
Nov 11, 2024	127.04	127.53	124.15	126.16	0.89	0.71%	98,800
Nov 8, 2024	121.30	125.70	121.19	125.27	4.02	3.32%	186,521
Nov 7, 2024	118.84	121.66	117.99	121.25	1.37	1.14%	168,418
Nov 6, 2024	114.36	121.44	114.19	119.88	11.47	10.58%	198,400
Nov 5, 2024	105.66	108.67	105.66	108.41	2.18	2.05%	143,028
Nov 4, 2024	105.68	108.78	104.72	106.23	-0.17	-0.16%	136,100
Nov 1, 2024	106.89	109.50	103.73	106.40	-0.50	-0.47%	152,738
Oct 31, 2024	109.51	114.69	98.72	106.90	-10.39	-8.86%	237,800